24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$9.61亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PIXELPixels
|
$0.00343 | $0.00381 | $0.00323 | $59.53万 | $1,048.90万 | -9.97% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 240 |
WINWINkLink
|
$0.00004571 | $0.00005859 | $0.00004518 | $71.73万 | $5,544.52万 | -19.35% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.34万 | — | -4.48% |
| 21 |
AVAXAvalanche
|
$7.228 | $8.12 | $6.74 | $3,562.04万 | $31.83亿 | -10.97% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01303 | $0.01397 | $0.01211 | $28.13万 | $1,131.42万 | -6.73% |
| 437 |
MTLMetal
|
$0.2171 | $0.2316 | $0.2071 | $28.61万 | $2,071.80万 | -6.26% |
| 321 |
EDENOpenEden
|
$0.0433 | $0.04576 | $0.041 | $46.68万 | $818.15万 | -5.00% |
| 597 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011238 | $3.00万 | — | 0.10% |
| 137 |
FFFalcon Finance
|
$0.09189 | $0.09295 | $0.08782 | $184.51万 | $2.15亿 | 0.01% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000263 | $0.00000219 | $494.74万 | $1.89亿 | -10.27% |
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.18万 | $2,513.23万 | -6.16% |
| 36 |
PENGUPudgy Penguins
|
$0.004908 | $0.00592 | $0.004608 | $1,973.26万 | $3.25亿 | -17.08% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 579 |
MSFTBMSFTB
|
$519.31 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 397 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.38万 | — | -9.35% |
| 209 |
KAITOKAITO
|
$0.1753 | $0.2015 | $0.1672 | $91.35万 | $4,514.51万 | -13.00% |
| 565 |
USDEBUSDEB
|
$4.95 | $5.27 | $4.84 | $8.36万 | — | -5.35% |