24H 最高$6.32
24H 最低$5.91
今日开盘$6.17
24H 成交量$4.89万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $25.63万 | $1,229.32万 | -1.41% |
| 579 |
VSTBVSTB
|
$127.53 | $142.23 | $126.89 | $13.44万 | — | -7.22% |
| 349 |
WINWINkLink
|
$0.00007079 | $0.00007129 | $0.00006607 | $38.26万 | $6,202.31万 | 5.83% |
| 677 |
FWDIBFWDIB
|
$6.17 | $6.32 | $5.91 | $4.89万 | — | 0.00% |
| 34 |
AVAXAvalanche
|
$8.687 | $8.75 | $8.28 | $1,484.83万 | $37.86亿 | 0.95% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.0165 | $0.01542 | $20.45万 | $1,366.30万 | 0.31% |
| 663 |
MTLMetal DAO
|
$0.2611 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.06% |
| 453 |
EDENOpenEden
|
$0.05668 | $0.05756 | $0.05379 | $23.27万 | $1,038.21万 | -0.89% |
| 669 |
KGSTKGST
|
$0.011245 | $0.011252 | $0.011235 | $5.90万 | — | -0.04% |
| 317 |
FFFalcon Finance
|
$0.08935 | $0.09201 | $0.08663 | $43.53万 | $3.10亿 | 1.77% |
| 116 |
BONKBonk
|
$0.00000303 | $0.00000309 | $0.00000277 | $195.06万 | $2.48亿 | 6.32% |
| 440 |
RLC云算宝
|
$0.4401 | $0.4578 | $0.4243 | $24.85万 | $3,901.49万 | -2.00% |
| 86 |
PENGUPudgy Penguins
|
$0.007202 | $0.007426 | $0.006766 | $329.14万 | $4.40亿 | 1.87% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 204 |
MSFTBMSFTB
|
$535.19 | $535.62 | $505.15 | $78.28万 | — | 5.79% |
| 632 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.45万 | — | -0.60% |
| 530 |
KAITOKAITO
|
$0.2348 | $0.2391 | $0.2249 | $17.45万 | $5,661.74万 | -0.55% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.41万 | — | 2.03% |
相关站点
共 40 个
牛来 _比特币
狗币 _比特币
Pump.fun _比特币
EUR _比特币行情
KORUB _比特币行情
Huma Finance _加密货币行情
Bittensor _数字货币市值
Ripple USD _加密货币行情
BEAMX _BTC行情
NBISB _比特币
BEB _以太坊ETH价格
Aster _比特币
Filecoin _币种排行
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
大零币 _数字货币市值
莱特币 _BTC行情
Filecoin _比特币
USDC _数字货币市值
POL _币种排行
NFPrompt _数字货币市值
Quant _币种排行
Aptos _BTC行情
达世币 _比特币
Aerodrome _数字货币市值
United Stables _数字货币市值
Bittensor _币种排行
THORChain _数字货币市值
TONToken _以太坊ETH价格
MarsCoin _加密货币行情
波场 _比特币行情
Uniswap _比特币
以太坊 _比特币
Internet _币种排行
Sui _比特币行情
USDC _数字货币市值
Arbitrum _加密货币行情
Aster _币种排行
PAX Gold _数字货币市值