24H 最高$0.0926
24H 最低$0.08891
今日开盘$0.09242
24H 成交量$87.21万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.0043 | $18.37万 | $1,291.79万 | -1.81% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 226 |
WINWINkLink
|
$0.00006695 | $0.0000725 | $0.00006619 | $60.31万 | $6,667.13万 | -1.44% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,150.94 | — | -1.24% |
| 15 |
AVAXAvalanche
|
$8.725 | $9.06 | $8.52 | $2,245.73万 | $36.89亿 | 1.50% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01695 | $0.0166 | $11.54万 | $1,425.15万 | -1.65% |
| 382 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.62% |
| 282 |
EDENOpenEden
|
$0.05686 | $0.05747 | $0.05467 | $44.04万 | $1,039.03万 | -0.56% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 171 |
FFFalcon Finance
|
$0.08897 | $0.0926 | $0.08891 | $87.21万 | $2.09亿 | -3.73% |
| 225 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.54万 | $2.26亿 | -1.01% |
| 207 |
RLCiExec RLC
|
$0.4675 | $0.4953 | $0.4657 | $67.88万 | $3,397.09万 | -4.63% |
| 93 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.007241 | $186.36万 | $4.57亿 | -0.79% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 643 |
MSFTBMSFTB
|
$525.21 | $526.17 | $523.61 | $1.83万 | — | 0.13% |
| 581 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.50万 | — | -0.39% |
| 507 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2375 | $13.19万 | $5,771.19万 | -0.46% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
相关站点
共 40 个
RWUSD _比特币
Nillion _数字货币市值
Aptos _币种排行
Sui _币种排行
NVDAB _币种排行
Power Ledger _比特币
牛来 _以太坊ETH价格
Bitcoin _数字货币市值
Quant _比特币
Stellar _币种排行
BIO Protocol _加密货币行情
XRP _加密货币行情
Initia _以太坊ETH价格
Stacks _数字货币市值
Gram _比特币行情
Hashflow _比特币
BitTensor _数字货币市值
United Stables _以太坊ETH价格
First Digital _比特币
Nillion _比特币
OFFICIAL TRUMP _比特币
Ethena _比特币
Quant _币种排行
Arbitrum _数字货币市值
USDC _比特币
Filecoin _BTC行情
Celestia _BTC行情
Filecoin _BTC行情
Bitcoin _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _数字货币市值
牛来 _加密货币行情
SuperVerse _比特币行情
ZAMA _比特币行情
BitTensor _BTC行情
CoW Protocol _数字货币市值
Arbitrum _加密货币行情
BIO Protocol _币种排行
Starknet _数字货币市值
GOOGLB _加密货币行情