24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$61.68万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.16万 | $1,291.79万 | -1.60% |
| 687 |
VSTBVSTB
|
$138.81 | $139.64 | $138.80 | $4,443.05 | — | -0.07% |
| 219 |
WINWINkLink
|
$0.00006678 | $0.0000725 | $0.00006619 | $59.35万 | $6,667.13万 | -1.61% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,411.91 | — | -0.94% |
| 14 |
AVAXAvalanche
|
$8.646 | $9.06 | $8.52 | $2,226.63万 | $36.89亿 | 0.42% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.64万 | $1,425.15万 | -1.85% |
| 376 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2707 | $27.21万 | $2,572.03万 | -1.78% |
| 286 |
EDENOpenEden
|
$0.0563 | $0.0569 | $0.05467 | $40.51万 | $1,039.03万 | -0.12% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 187 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $74.28万 | $2.09亿 | -1.70% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.40万 | $2.26亿 | -1.37% |
| 209 |
RLCiExec RLC
|
$0.4619 | $0.485 | $0.458 | $64.79万 | $3,397.09万 | -4.25% |
| 95 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.00715 | $185.42万 | $4.57亿 | -1.18% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.28万 | — | -0.60% |
| 490 |
KAITOKAITO
|
$0.2377 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -0.96% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,171.39 | — | -1.18% |
相关站点
共 40 个
BitTensor _比特币
Ethereum _BTC行情
PancakeSwap _比特币
MARSCOIN _以太坊ETH价格
SNDKB _加密货币行情
Pepe _BTC行情
Initia _加密货币行情
Pepe _比特币
Holo _比特币行情
Artificial _币种排行
Holo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Kite _比特币行情
XRP _比特币
Aster _币种排行
Ethena _加密货币行情
Stellar _以太坊ETH价格
Initia _比特币
Hedera _数字货币市值
Initia _币种排行
Ripple USD _币种排行
Lisk _以太坊ETH价格
Arbitrum _加密货币行情
Morpho _币种排行
Aptos _BTC行情
BUSD _加密货币行情
BitTensor _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _币种排行
Holo _比特币
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
Internet _比特币行情
PancakeSwap _BTC行情
Plume _比特币
LayerZero _数字货币市值
Internet _比特币
Chainlink _加密货币行情
INTCB _BTC行情