24H 最高$0.6859
24H 最低$0.6732
今日开盘$0.6811
24H 成交量$311.48万
流通市值$11.27亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $12.63万 | $1,253.39万 | -0.24% |
| 670 |
VSTBVSTB
|
$124.75 | $126.26 | $123.14 | $2.29万 | — | 0.06% |
| 420 |
WINWINkLink
|
$0.00006474 | $0.00006604 | $0.0000633 | $21.54万 | $6,460.28万 | -0.65% |
| 644 |
FWDIBFWDIB
|
$5.69 | $5.73 | $5.58 | $4.01万 | — | -0.35% |
| 42 |
AVAXAvalanche
|
$8.209 | $8.45 | $8.18 | $524.39万 | $35.44亿 | -2.48% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01592 | $0.01537 | $8.00万 | $1,357.51万 | -2.52% |
| 633 |
MTLMetal
|
$0.2461 | $0.2557 | $0.2458 | $4.90万 | $2,401.66万 | -3.75% |
| 503 |
EDENOpenEden
|
$0.04822 | $0.05007 | $0.04812 | $14.60万 | $918.92万 | -3.54% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.46万 | — | -0.04% |
| 508 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $14.20万 | $2.07亿 | -3.35% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000291 | $0.00000278 | $87.86万 | $2.24亿 | -4.12% |
| 312 |
RLC云算宝
|
$0.4374 | $0.4445 | $0.4293 | $35.75万 | $3,197.41万 | -1.51% |
| 64 |
PENGUPudgy Penguins
|
$0.006417 | $0.006698 | $0.006365 | $271.12万 | $4.18亿 | -4.04% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 329 |
MSFTBMSFTB
|
$531.63 | $536.24 | $531.05 | $32.48万 | — | -0.63% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.14万 | — | -2.91% |
| 461 |
KAITOKAITO
|
$0.2164 | $0.2237 | $0.2155 | $17.43万 | $5,380.67万 | -3.00% |
| 558 |
USDEBUSDEB
|
$6.63 | $6.99 | $6.40 | $10.22万 | — | -4.88% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
USD1 _比特币
Uniswap _数字货币市值
PAX Gold _数字货币市值
BEAMX _比特币行情
Quant _数字货币市值
CyberConnect _比特币行情
波场 _币种排行
Ethena _币种排行
JUST _比特币行情
StraitsX USD _比特币行情
莱特币 _比特币行情
Hashflow _加密货币行情
波场 _BTC行情
Pepe _比特币行情
狗币 _币种排行
Celestia _比特币行情
Raydium _数字货币市值
Raydium _数字货币市值
United Stables _数字货币市值
LayerZero _加密货币行情
Pepe _BTC行情
MegaETH _加密货币行情
Starknet _BTC行情
United Stables _比特币
Mitosis _比特币行情
MegaETH _币种排行
Uniswap _数字货币市值
Quant _比特币行情
Ethena _比特币行情
Polkadot _比特币
CyberConnect _BTC行情
CyberConnect _以太坊ETH价格
Act I : The _BTC行情
Avalanche _比特币
Mitosis _BTC行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
大零币 _以太坊ETH价格
Ethena _比特币