24H 最高$0.87
24H 最低$0.815
今日开盘$0.847
24H 成交量$70.61万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $25.66万 | $1,229.32万 | -1.41% |
| 580 |
VSTBVSTB
|
$127.53 | $142.23 | $126.89 | $13.44万 | — | -6.99% |
| 346 |
WINWINkLink
|
$0.00007066 | $0.00007129 | $0.00006607 | $38.91万 | $6,202.31万 | 5.13% |
| 677 |
FWDIBFWDIB
|
$6.19 | $6.32 | $5.91 | $4.89万 | — | 0.16% |
| 34 |
AVAXAvalanche
|
$8.67 | $8.75 | $8.28 | $1,490.74万 | $37.86亿 | 0.67% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.0165 | $0.01542 | $20.60万 | $1,366.30万 | 0.31% |
| 663 |
MTLMetal DAO
|
$0.2611 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.06% |
| 451 |
EDENOpenEden
|
$0.05684 | $0.05756 | $0.05379 | $23.52万 | $1,038.21万 | -0.99% |
| 669 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011235 | $6.04万 | — | -0.13% |
| 316 |
FFFalcon Finance
|
$0.08994 | $0.09201 | $0.08663 | $43.50万 | $3.10亿 | 2.27% |
| 117 |
BONKBonk
|
$0.00000303 | $0.00000309 | $0.00000277 | $193.19万 | $2.48亿 | 5.94% |
| 441 |
RLC云算宝
|
$0.4407 | $0.4578 | $0.4243 | $24.67万 | $3,901.49万 | -1.87% |
| 85 |
PENGUPudgy Penguins
|
$0.00718 | $0.007426 | $0.006766 | $328.93万 | $4.40亿 | 1.50% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 209 |
MSFTBMSFTB
|
$533.88 | $535.35 | $505.15 | $76.34万 | — | 5.41% |
| 625 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.89万 | — | -0.60% |
| 530 |
KAITOKAITO
|
$0.2346 | $0.2391 | $0.2249 | $17.39万 | $5,661.74万 | -0.72% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.41万 | — | 2.03% |
相关站点
共 40 个
MarsCoin _BTC行情
大零币 _比特币行情
Holo _数字货币市值
Bittensor _加密货币行情
Pepe _加密货币行情
Hedera _币种排行
Celo _数字货币市值
First Digital _BTC行情
大零币 _以太坊ETH价格
QQQB _BTC行情
Ethena _比特币
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
Pendle _比特币
LayerZero _BTC行情
Tether Gold _比特币
比特现金 _比特币行情
BEAMX _比特币行情
Initia _BTC行情
SNXXB _加密货币行情
Aave _加密货币行情
SNXXB _以太坊ETH价格
Starknet _比特币行情
币安币 _数字货币市值
LayerZero _币种排行
Avalanche _加密货币行情
狗币 _币种排行
Morpho _比特币
QQQB _以太坊ETH价格
大零币 _数字货币市值
比特现金 _BTC行情
First Digital _比特币行情
RWUSD _比特币行情
Near Protocol _比特币
First Digital _数字货币市值
Arbitrum _币种排行
Tether Gold _币种排行
Uniswap _加密货币行情
Haedal _数字货币市值
TQQQB _加密货币行情