24H 最高$108.22
24H 最低$103.16
今日开盘$107.39
24H 成交量$128.23万
流通市值—
24H 涨跌额(-$3.79)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00388 | $17.50万 | $1,222.84万 | 3.53% |
| 667 |
VSTBVSTB
|
$133.32 | $134.70 | $122.92 | $5.61万 | — | 5.86% |
| 427 |
WINWINkLink
|
$0.00006603 | $0.0000687 | $0.00006442 | $29.13万 | $6,521.26万 | -1.58% |
| 537 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $17.45万 | — | -3.74% |
| 12 |
AVAXAvalanche
|
$8.608 | $9.01 | $7.81 | $5,769.74万 | $36.72亿 | 6.96% |
| 628 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01523 | $0.01425 | $9.86万 | $1,278.36万 | 0.48% |
| 633 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $9.50万 | $2,280.21万 | 0.34% |
| 515 |
EDENOpenEden
|
$0.04688 | $0.0473 | $0.04359 | $18.70万 | $846.41万 | 5.04% |
| 683 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011237 | $3.55万 | — | 0.22% |
| 262 |
FFFalcon Finance
|
$0.08741 | $0.09116 | $0.08522 | $58.94万 | $2.05亿 | 0.89% |
| 136 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $145.05万 | $2.19亿 | 2.19% |
| 392 |
RLC云算宝
|
$0.4086 | $0.4256 | $0.4054 | $33.04万 | $3,023.44万 | -3.27% |
| 87 |
PENGUPudgy Penguins
|
$0.006289 | $0.00646 | $0.006057 | $318.84万 | $3.97亿 | 0.67% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
MSFTBMSFTB
|
$545.77 | $548.57 | $531.87 | $74.01万 | — | 1.49% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.03万 | — | 1.11% |
| 318 |
KAITOKAITO
|
$0.2013 | $0.2091 | $0.1971 | $44.85万 | $4,968.29万 | -0.94% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.63万 | — | -6.33% |
相关站点
共 40 个
Initia _BTC行情
SOXSB _币种排行
Injective _以太坊ETH价格
Pepe _比特币
Pyth Network _比特币行情
QQQB _BTC行情
PancakeSwap _BTC行情
BitTensor _以太坊ETH价格
恒星币 _比特币行情
比特现金 _币种排行
Chainlink _数字货币市值
Avalanche _数字货币市值
波场 _加密货币行情
NEXPACE _比特币行情
大零币 _币种排行
Solana _以太坊ETH价格
JUST _加密货币行情
PancakeSwap _比特币
以太坊 _加密货币行情
币安币 _比特币
Render _以太坊ETH价格
莱特币 _加密货币行情
Worldcoin _币种排行
比特币 _以太坊ETH价格
Starknet _加密货币行情
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _BTC行情
Zama _比特币
RWUSD _加密货币行情
Zama _币种排行
NEXPACE _比特币行情
Raydium _加密货币行情
Ether.fi _币种排行
Pepe _数字货币市值
Aave _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
USD.AI _以太坊ETH价格