24H 最高$0.1266
24H 最低$0.1207
今日开盘$0.1253
24H 成交量$52.18万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PIXELPixels
|
$0.00411 | $0.00424 | $0.0041 | $14.32万 | $1,252.83万 | -1.91% |
| 666 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,768.74 | — | 0.04% |
| 381 |
WINWINkLink
|
$0.000064 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.05% |
| 640 |
FWDIBFWDIB
|
$5.66 | $5.71 | $5.65 | $2.80万 | — | -0.18% |
| 42 |
AVAXAvalanche
|
$8.218 | $8.37 | $8.13 | $455.95万 | $34.71亿 | -1.43% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01528 | $0.01573 | $0.01516 | $7.38万 | $1,321.99万 | -2.80% |
| 635 |
MTLMetal
|
$0.2438 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.48% |
| 508 |
EDENOpenEden
|
$0.04815 | $0.0498 | $0.04782 | $11.71万 | $886.54万 | -2.71% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | — | -0.04% |
| 494 |
FFFalcon Finance
|
$0.08502 | $0.08707 | $0.08501 | $12.62万 | $2.01亿 | -1.85% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $78.93万 | $2.17亿 | -1.41% |
| 297 |
RLC云算宝
|
$0.4367 | $0.444 | $0.4293 | $35.17万 | $3,155.47万 | -0.93% |
| 67 |
PENGUPudgy Penguins
|
$0.006371 | $0.006582 | $0.006302 | $233.14万 | $4.04亿 | -3.12% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 612 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.51万 | — | -0.39% |
| 587 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.36万 | — | -3.73% |
| 501 |
KAITOKAITO
|
$0.2142 | $0.2197 | $0.2131 | $12.36万 | $5,226.75万 | -2.50% |
| 692 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.57 | $2,676.55 | — | -0.90% |
相关站点
共 40 个
波场 _数字货币市值
Wrapped _比特币行情
Starknet _比特币行情
Stacks _比特币行情
Celestia _比特币行情
Ethena _比特币行情
EUR _币种排行
Starknet _比特币
Ripple USD _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
Secret _数字货币市值
Artificial _币种排行
Stacks _比特币行情
Celestia _加密货币行情
币安币 _以太坊ETH价格
Hamster Kombat _加密货币行情
Official _加密货币行情
RNDR _数字货币市值
Avalanche _加密货币行情
Aptos _币种排行
瑞波币 _BTC行情
狗币 _BTC行情
Artificial _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _比特币
Polygon _BTC行情
Polygon _比特币
Polygon _BTC行情
EUR _数字货币市值
Chainlink _数字货币市值
狗币 _数字货币市值
Aster _以太坊ETH价格
Pyth Network _BTC行情
Aerodrome _数字货币市值
DODO _数字货币市值
Vanar Chain _BTC行情
Gram _比特币
First Digital _以太坊ETH价格