24H 最高$0.0069
24H 最低$0.00656
今日开盘$0.00671
24H 成交量$28.84万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.82万 | $1,229.32万 | -5.57% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.46万 | — | -3.01% |
| 452 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.62万 | $6,924.29万 | 1.05% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.73 | $8.28 | $1,530.27万 | $35.47亿 | -3.29% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.67万 | $1,366.30万 | -4.53% |
| 538 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.75% |
| 315 |
EDENOpenEden
|
$0.05507 | $0.058 | $0.05443 | $44.16万 | $1,038.21万 | -2.60% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 301 |
FFFalcon Finance
|
$0.08815 | $0.09251 | $0.08753 | $47.02万 | $2.09亿 | -2.92% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.31万 | $2.15亿 | -5.12% |
| 314 |
RLCiExec RLC
|
$0.4531 | $0.4648 | $0.4422 | $44.19万 | $3,259.54万 | -1.50% |
| 95 |
PENGUPudgy Penguins
|
$0.00694 | $0.007364 | $0.006879 | $291.55万 | $4.41亿 | -4.74% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 162 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $104.65万 | — | -2.79% |
| 597 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.14% |
| 505 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.13万 | $5,593.56万 | -3.75% |
| 647 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.17万 | — | -11.41% |
相关站点
共 40 个
INTCB _数字货币市值
SKHYB _币种排行
Hedera _币种排行
MARSCOIN _BTC行情
Sophon _币种排行
TSLAB _比特币行情
SKHYB _币种排行
Haedal _数字货币市值
SNDKB _比特币
THORChain _比特币行情
Ethena USDe _加密货币行情
Internet _BTC行情
Celo _比特币
Arbitrum _加密货币行情
1000CAT _数字货币市值
Near Protocol _币种排行
LITEB _数字货币市值
Pudgy Penguins _比特币行情
SKHYB _比特币行情
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
TRON _数字货币市值
Caldera _BTC行情
NFPrompt _加密货币行情
牛来 _币种排行
SNDKB _BTC行情
United Stables _以太坊ETH价格
Ethereum _比特币
Gram _比特币行情
QQQB _数字货币市值
TRON _数字货币市值
Lisk _币种排行
Sui _BTC行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
1000CAT _BTC行情
QQQB _加密货币行情
Sui _BTC行情
Caldera _币种排行
Eigenlayer _比特币