24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $14.11万 | $1,185.42万 | -4.09% |
| 678 |
VSTBVSTB
|
$124.73 | $125.84 | $124.50 | $4,336.28 | — | -0.43% |
| 240 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $48.16万 | $6,583.31万 | 2.70% |
| 689 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,537.33 | — | -0.18% |
| 47 |
AVAXAvalanche
|
$8.21 | $8.27 | $8.13 | $440.83万 | $34.43亿 | 0.13% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01539 | $0.01488 | $9.81万 | $1,277.61万 | -2.08% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
| 484 |
EDENOpenEden
|
$0.04542 | $0.04872 | $0.04535 | $14.22万 | $843.25万 | -5.81% |
| 659 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,230.71 | — | 0.04% |
| 458 |
FFFalcon Finance
|
$0.086 | $0.08699 | $0.085 | $15.87万 | $2.00亿 | 0.42% |
| 151 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $76.98万 | $2.15亿 | 0.00% |
| 377 |
RLC云算宝
|
$0.4183 | $0.4426 | $0.4148 | $24.88万 | $3,022.57万 | -4.24% |
| 83 |
PENGUPudgy Penguins
|
$0.006308 | $0.006444 | $0.006256 | $187.39万 | $3.97亿 | -1.00% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 604 |
MSFTBMSFTB
|
$531.75 | $531.81 | $529.41 | $5.22万 | — | 0.09% |
| 413 |
RONINRONIN
|
$0.0458 | $0.0466 | $0.0446 | $20.15万 | — | -1.29% |
| 433 |
KAITOKAITO
|
$0.2061 | $0.2152 | $0.2053 | $18.15万 | $4,981.99万 | -4.18% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,953.73 | — | -0.30% |
相关站点
共 40 个
达世币 _数字货币市值
Zama _币种排行
LayerZero _加密货币行情
Filecoin _数字货币市值
Secret _以太坊ETH价格
Hedera _加密货币行情
Chainlink _加密货币行情
币安币 _比特币
Ondo _币种排行
Polygon _币种排行
Tether Gold _BTC行情
USDC _比特币
Artificial _币种排行
Hedera _BTC行情
Bubblemaps _比特币行情
StraitsX USD _比特币行情
Ether.fi _BTC行情
QQQB _比特币
TONToken _币种排行
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
DODO _币种排行
Injective _以太坊ETH价格
Quant _比特币行情
COCOS _加密货币行情
艾达币 _加密货币行情
Official _比特币
Holo _数字货币市值
Pudgy Penguins _比特币
MarsCoin _加密货币行情
RNDR _以太坊ETH价格
Pump.fun _比特币行情
Solana _BTC行情
Polygon _BTC行情
Solana _以太坊ETH价格
以太坊 _BTC行情
COCOS _比特币
Uniswap _加密货币行情
Chainlink _币种排行
TONToken _数字货币市值