24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07272
24H 成交量$1,023.03万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 3.56% |
| 516 |
VSTBVSTB
|
$121.16 | $141.25 | $117.58 | $22.26万 | — | -14.22% |
| 327 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.61% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.75万 | — | 4.69% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.28 | $1,673.88万 | $37.44亿 | 3.65% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 2.91% |
| 649 |
MTLMetal
|
$0.2683 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.74% |
| 440 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.35万 | $1,037.15万 | 1.60% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | 0.02% |
| 278 |
FFFalcon Finance
|
$0.09204 | $0.09234 | $0.08663 | $59.10万 | $2.15亿 | 5.51% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000319 | $0.00000277 | $301.84万 | $2.37亿 | 7.29% |
| 415 |
RLC云算宝
|
$0.4567 | $0.4567 | $0.4243 | $32.00万 | $3,213.00万 | 3.07% |
| 84 |
PENGUPudgy Penguins
|
$0.007406 | $0.007571 | $0.006766 | $427.25万 | $4.63亿 | 4.02% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 143 |
MSFTBMSFTB
|
$555.53 | $559.31 | $510.22 | $158.39万 | — | 6.84% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.86万 | — | 2.43% |
| 417 |
KAITOKAITO
|
$0.2342 | $0.2433 | $0.2249 | $31.78万 | $5,651.62万 | -0.30% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 3.21% |
相关站点
共 40 个
艾达币 _BTC行情
Space and Time _比特币行情
比特现金 _比特币行情
Celestia _以太坊ETH价格
Celestia _比特币行情
THORChain _数字货币市值
莱特币 _数字货币市值
波场 _币种排行
Bittensor _比特币行情
Ripple USD _数字货币市值
艾达币 _数字货币市值
BFUSD _比特币行情
Plasma _比特币行情
USD1 _币种排行
币安币 _加密货币行情
RWUSD _数字货币市值
Huma Finance _币种排行
Celestia _比特币行情
Artificial _比特币行情
艾达币 _币种排行
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _数字货币市值
Polygon _比特币行情
USD1 _加密货币行情
莱特币 _数字货币市值
AMDB _数字货币市值
Zama _数字货币市值
EUR _数字货币市值
TQQQB _币种排行
Polygon _数字货币市值
达世币 _以太坊ETH价格
Plasma _比特币
狗币 _数字货币市值
Pump.fun _比特币行情
THORChain _比特币行情
Space and Time _币种排行
Avalanche _比特币行情
BEB _数字货币市值
Hyperliquid _比特币行情