24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.34万 | $1,291.79万 | -1.60% |
| 685 |
VSTBVSTB
|
$139.3 | $139.64 | $138.80 | $4,798.54 | — | 0.19% |
| 224 |
WINWINkLink
|
$0.00006684 | $0.0000725 | $0.00006619 | $57.50万 | $6,667.13万 | -1.23% |
| 677 |
FWDIBFWDIB
|
$6.36 | $6.47 | $6.34 | $6,974.22 | — | -1.40% |
| 15 |
AVAXAvalanche
|
$8.667 | $9.06 | $8.52 | $2,227.07万 | $36.89亿 | 0.71% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01694 | $0.01649 | $11.72万 | $1,425.15万 | -2.43% |
| 377 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2716 | $27.10万 | $2,572.03万 | -1.59% |
| 283 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.09万 | $1,039.03万 | -1.44% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.18% |
| 174 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.80万 | $2.09亿 | -2.95% |
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.44万 | $2.26亿 | -2.03% |
| 204 |
RLCiExec RLC
|
$0.464 | $0.4952 | $0.4626 | $67.62万 | $3,397.09万 | -6.30% |
| 94 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.007229 | $183.39万 | $4.57亿 | -0.92% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 648 |
MSFTBMSFTB
|
$525.26 | $526.17 | $524.17 | $1.57万 | — | 0.17% |
| 583 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0502 | $7.49万 | — | -0.79% |
| 504 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2375 | $13.52万 | $5,771.19万 | -0.87% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,167.26 | — | -0.83% |
相关站点
共 40 个
USDC _比特币
CRCLB _数字货币市值
THORChain _BTC行情
Hyperliquid _数字货币市值
Amp _比特币
BEAMX _比特币行情
Tether Gold _比特币
Eigenlayer _BTC行情
Initia _数字货币市值
Kite _BTC行情
Quant _比特币行情
Stacks _数字货币市值
Solv Protocol _比特币
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
BIO Protocol _加密货币行情
Gravity _币种排行
Dogecoin _BTC行情
USD1 _以太坊ETH价格
Holo _BTC行情
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
NFPrompt _币种排行
Sophon _加密货币行情
MARSCOIN _比特币
Ripple USD _币种排行
Prometeus _以太坊ETH价格
Dogecoin _BTC行情
Worldcoin _以太坊ETH价格
Solv Protocol _比特币行情
Cardano _BTC行情
Renzo _以太坊ETH价格
Morpho _以太坊ETH价格
Initia _数字货币市值
Initia _BTC行情
Eigenlayer _BTC行情
INTWB _数字货币市值
CoW Protocol _加密货币行情
牛来 _以太坊ETH价格
Solana _比特币