24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.33万 | $1,291.79万 | -2.51% |
| 684 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,978.73 | — | 0.27% |
| 223 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.86万 | $6,667.13万 | -2.40% |
| 678 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.33 | $7,130.25 | — | -1.86% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,242.16万 | $36.89亿 | 0.67% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $13.20万 | $1,425.15万 | -2.78% |
| 379 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.13万 | $2,572.03万 | -1.67% |
| 279 |
EDENOpenEden
|
$0.05626 | $0.05724 | $0.05467 | $43.00万 | $1,039.03万 | -1.71% |
| 637 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.22万 | — | 0.13% |
| 185 |
FFFalcon Finance
|
$0.08936 | $0.09167 | $0.08879 | $75.11万 | $2.09亿 | -1.46% |
| 220 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.69万 | $2.26亿 | -2.37% |
| 206 |
RLCiExec RLC
|
$0.4598 | $0.4872 | $0.4591 | $66.70万 | $3,397.09万 | -5.62% |
| 93 |
PENGUPudgy Penguins
|
$0.007173 | $0.007393 | $0.00715 | $188.26万 | $4.57亿 | -1.55% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 648 |
MSFTBMSFTB
|
$525.3 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 579 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $7.97万 | — | -1.58% |
| 493 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -1.83% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,248.70 | — | -1.41% |
相关站点
共 40 个
BEAMX _加密货币行情
CRCLB _比特币行情
DODO _以太坊ETH价格
Prometeus _以太坊ETH价格
Kite _币种排行
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
Quant _比特币行情
Lisk _以太坊ETH价格
Reserve Rights _比特币
Hyperliquid _比特币
Worldcoin _BTC行情
Caldera _BTC行情
Vanar Chain _加密货币行情
牛来 _BTC行情
TONToken _数字货币市值
TONToken _比特币行情
Solv Protocol _比特币行情
Quant _加密货币行情
Gravity _数字货币市值
Aster _币种排行
Celo _BTC行情
Bitcoin Cash _BTC行情
Sophon _比特币行情
Reserve Rights _BTC行情
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
Hemi _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _加密货币行情
Hemi _加密货币行情
Aave _比特币
First Digital _加密货币行情
THORChain _比特币
Tether Gold _数字货币市值
Amp _比特币行情
Prometeus _比特币行情
Stellar _加密货币行情
Initia _币种排行
Lisk _数字货币市值