24H 最高$75.93
24H 最低$71.85
今日开盘$73.25
24H 成交量$1,542.97万
流通市值—
24H 涨跌额(-$0.99)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -4.87% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 442 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $26.98万 | $6,924.29万 | 1.33% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 31 |
AVAXAvalanche
|
$8.397 | $8.74 | $8.28 | $1,559.86万 | $35.47亿 | -2.99% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.42万 | $1,366.30万 | -3.99% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.28万 | $2,466.41万 | -2.79% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.42% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 298 |
FFFalcon Finance
|
$0.08899 | $0.09251 | $0.08862 | $47.85万 | $2.09亿 | -1.59% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.02万 | $2.15亿 | -4.45% |
| 344 |
RLCiExec RLC
|
$0.446 | $0.4661 | $0.4422 | $40.30万 | $3,259.54万 | -3.11% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.70% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.58% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.89% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
相关站点
共 40 个
Lisk _数字货币市值
1000CAT _BTC行情
CRCLB _币种排行
1000CAT _以太坊ETH价格
Holo _币种排行
NBISB _比特币行情
Huma Finance _比特币
THORChain _加密货币行情
OFFICIAL TRUMP _比特币
Solana _以太坊ETH价格
Artificial _BTC行情
Ethereum _比特币
Filecoin _比特币
XRP _数字货币市值
RWUSD _币种排行
Ethereum _BTC行情
Ethena USDe _以太坊ETH价格
Bitcoin _BTC行情
USD1 _比特币行情
Litecoin _币种排行
Artificial _BTC行情
MUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _币种排行
Initia _币种排行
MUB _比特币行情
QQQB _币种排行
TRON _比特币行情
Ethena USDe _数字货币市值
Initia _BTC行情
LITEB _比特币
Avalanche _BTC行情
Haedal _比特币
LITEB _以太坊ETH价格
Ethena _比特币行情
Arbitrum _以太坊ETH价格
Aster _加密货币行情
BNB _加密货币行情
Filecoin _比特币行情
Solana _比特币行情