24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2796
24H 成交量$172.78万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.14万 | $1,229.32万 | -5.09% |
| 652 |
VSTBVSTB
|
$136.13 | $141.77 | $134.40 | $7.57万 | — | -2.24% |
| 442 |
WINWINkLink
|
$0.0000684 | $0.00007049 | $0.0000669 | $26.95万 | $6,924.29万 | 1.05% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.18万 | $35.47亿 | -3.37% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 537 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $17.84万 | $2,466.41万 | -3.01% |
| 310 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $44.96万 | $1,038.21万 | -1.33% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 298 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08862 | $47.34万 | $2.09亿 | -1.76% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.66万 | $2.15亿 | -4.78% |
| 345 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $40.10万 | $3,259.54万 | -3.06% |
| 92 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $295.11万 | $4.41亿 | -4.05% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 152 |
MSFTBMSFTB
|
$510.7 | $529.87 | $505.88 | $114.83万 | — | -2.82% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.88万 | — | -2.38% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -2.97% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
相关站点
共 40 个
KORUB _币种排行
MUB _BTC行情
Polkadot _币种排行
Stellar _币种排行
Solana _币种排行
Sui _以太坊ETH价格
Ripple USD _币种排行
MRVLB _以太坊ETH价格
XRP _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _币种排行
EUR _加密货币行情
MARSCOIN _BTC行情
Worldcoin _数字货币市值
Sui _BTC行情
Hedera _BTC行情
Chainlink _比特币行情
Tether Gold _BTC行情
TONToken _比特币
牛来 _加密货币行情
AMDB _数字货币市值
Tether Gold _加密货币行情
NBISB _比特币
Eigenlayer _以太坊ETH价格
GOOGLB _加密货币行情
Initia _以太坊ETH价格
MSTRB _加密货币行情
1000CAT _比特币行情
AAPLB _加密货币行情
TRON _币种排行
EUR _以太坊ETH价格
MegaETH _比特币行情
INTWB _币种排行
Caldera _币种排行
CRWVB _比特币
Initia _币种排行
NBISB _BTC行情
BNCB _加密货币行情
INTWB _加密货币行情