24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02366
24H 成交量$116.89万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.73万 | $1,295.50万 | -2.25% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 227 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $61.97万 | $6,960.58万 | -0.18% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 15 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.50 | $2,272.03万 | $37.12亿 | 3.13% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01679 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.41% |
| 382 |
MTLMetal
|
$0.2746 | $0.2807 | $0.2724 | $27.89万 | $2,578.16万 | -0.40% |
| 249 |
EDENOpenEden
|
$0.05612 | $0.05848 | $0.05467 | $53.80万 | $1,025.91万 | -2.65% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.34万 | — | 0.18% |
| 106 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $161.85万 | $2.10亿 | -7.51% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.14万 | $2.28亿 | 0.34% |
| 186 |
RLCiExec RLC
|
$0.4735 | $0.5008 | $0.4657 | $79.04万 | $3,407.17万 | -3.53% |
| 89 |
PENGUPudgy Penguins
|
$0.007319 | $0.007415 | $0.007241 | $199.82万 | $4.60亿 | -0.18% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.20% |
| 575 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.17万 | — | 0.00% |
| 508 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $13.98万 | $5,788.37万 | -0.21% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,718.42 | — | -0.47% |
相关站点
共 40 个
BIO Protocol _币种排行
THORChain _加密货币行情
Reserve Rights _数字货币市值
Hedera _比特币
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Hyperlane _加密货币行情
CoW Protocol _加密货币行情
Kite _加密货币行情
Cardano _比特币行情
USDC _加密货币行情
BitTensor _数字货币市值
Initia _币种排行
Hedera _BTC行情
Renzo _以太坊ETH价格
Morpho _BTC行情
USDC _币种排行
Injective _加密货币行情
SuperVerse _比特币
First Digital _比特币行情
Origin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Renzo _加密货币行情
DODO _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _币种排行
Origin _以太坊ETH价格
Dash _比特币行情
Kite _比特币行情
Gitcoin _币种排行
Aave _BTC行情
Uniswap _币种排行
USD1 _加密货币行情
Initia _以太坊ETH价格
Sophon _币种排行
Hyperliquid _加密货币行情
Ripple USD _币种排行
Renzo _以太坊ETH价格
Stacks _币种排行
Sophon _数字货币市值