24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002851
24H 成交量$29.57万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -1.60% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 220 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $59.02万 | $6,667.13万 | -0.79% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,397.64 | — | -0.94% |
| 14 |
AVAXAvalanche
|
$8.695 | $9.06 | $8.52 | $2,232.39万 | $36.89亿 | 1.25% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01689 | $0.01634 | $12.72万 | $1,425.15万 | -1.37% |
| 377 |
MTLMetal
|
$0.2719 | $0.2807 | $0.2696 | $27.46万 | $2,572.03万 | -1.41% |
| 294 |
EDENOpenEden
|
$0.05676 | $0.0569 | $0.05467 | $39.58万 | $1,039.03万 | 0.78% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 216 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $60.74万 | $2.09亿 | -0.79% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.13万 | $2.26亿 | -0.34% |
| 212 |
RLCiExec RLC
|
$0.4632 | $0.485 | $0.458 | $63.20万 | $3,397.09万 | -4.08% |
| 95 |
PENGUPudgy Penguins
|
$0.007237 | $0.007393 | $0.00715 | $184.72万 | $4.57亿 | -0.33% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.35万 | — | -0.40% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.96% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Midnight _币种排行
BEAMX _比特币
Bitcoin _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _比特币
First Digital _比特币行情
Solv Protocol _以太坊ETH价格
Vanar Chain _比特币行情
RWUSD _加密货币行情
Aave _比特币行情
CRCLB _比特币
Prometeus _比特币
RWUSD _比特币
Ripple USD _币种排行
Prometeus _数字货币市值
Avalanche _比特币行情
INTWB _加密货币行情
Lisk _以太坊ETH价格
TONToken _BTC行情
Zcash _币种排行
Litecoin _加密货币行情
Kite _BTC行情
Artificial _比特币
Origin _加密货币行情
Eigenlayer _数字货币市值
LayerZero _币种排行
BEAMX _BTC行情
Internet _加密货币行情
Litecoin _比特币
USD1 _数字货币市值
INTWB _数字货币市值
THORChain _以太坊ETH价格
Aave _比特币
Aptos _数字货币市值
Origin _比特币
Sophon _以太坊ETH价格
USDC _BTC行情
Uniswap _数字货币市值
First Digital _比特币行情