24H 最高$0.1092
24H 最低$0.1034
今日开盘$0.107
24H 成交量$7.06万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00398 | $14.71万 | $1,213.44万 | -4.77% |
| 676 |
VSTBVSTB
|
$124.5 | $125.72 | $124.50 | $4,334.70 | — | -0.73% |
| 232 |
WINWINkLink
|
$0.0000664 | $0.00006811 | $0.0000635 | $48.54万 | $6,369.92万 | 2.42% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,445.01 | — | -0.18% |
| 44 |
AVAXAvalanche
|
$8.176 | $8.27 | $8.13 | $461.84万 | $34.52亿 | -0.34% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01496 | $0.01552 | $0.0149 | $9.92万 | $1,297.95万 | -3.17% |
| 537 |
MTLMetal
|
$0.2419 | $0.2504 | $0.241 | $10.25万 | $2,276.55万 | -1.71% |
| 484 |
EDENOpenEden
|
$0.04576 | $0.04872 | $0.04562 | $13.70万 | $871.93万 | -5.10% |
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.24万 | — | -0.01% |
| 453 |
FFFalcon Finance
|
$0.0859 | $0.08699 | $0.085 | $15.78万 | $1.99亿 | 0.09% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000276 | $76.72万 | $2.15亿 | -0.36% |
| 349 |
RLC云算宝
|
$0.4187 | $0.444 | $0.4186 | $27.94万 | $3,133.48万 | -4.32% |
| 84 |
PENGUPudgy Penguins
|
$0.006328 | $0.006447 | $0.006302 | $172.78万 | $3.99亿 | -1.36% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 227 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
MSFTBMSFTB
|
$531.26 | $532.06 | $529.41 | $6.27万 | — | -0.11% |
| 410 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $19.89万 | — | -3.21% |
| 435 |
KAITOKAITO
|
$0.206 | $0.2171 | $0.2053 | $17.51万 | $5,147.51万 | -4.67% |
| 689 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,753.55 | — | 0.00% |
相关站点
共 40 个
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _币种排行
牛来 _币种排行
Pepe _BTC行情
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
Pump.fun _比特币行情
Solana _数字货币市值
Internet _BTC行情
Solana _比特币行情
Gram _加密货币行情
Celo _BTC行情
Quant _数字货币市值
Avalanche _数字货币市值
Aave _比特币行情
Injective _BTC行情
Polygon _以太坊ETH价格
Avalanche _以太坊ETH价格
Raydium _比特币行情
United Stables _比特币
Quant _数字货币市值
Reserve Rights _比特币行情
MegaETH _比特币行情
Ripple USD _加密货币行情
牛来 _比特币
Aster _BTC行情
Official _比特币
Starknet _数字货币市值
艾达币 _比特币行情
Celestia _比特币行情
Avalanche _币种排行
比特币 _以太坊ETH价格
TONToken _币种排行
BUSD _比特币行情
RWUSD _币种排行
币安币 _币种排行
Ripple USD _加密货币行情
Reserve Rights _比特币
PAX Gold _BTC行情