24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1073
24H 成交量$9.75万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PIXELPixels
|
$0.00388 | $0.00414 | $0.00377 | $16.79万 | $1,185.42万 | -6.05% |
| 685 |
VSTBVSTB
|
$124.2 | $125.92 | $123.89 | $5,210.68 | — | -0.96% |
| 259 |
WINWINkLink
|
$0.00006552 | $0.00006811 | $0.0000635 | $51.61万 | $6,583.31万 | 3.17% |
| 669 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.10万 | — | -1.59% |
| 34 |
AVAXAvalanche
|
$7.971 | $8.27 | $7.77 | $788.68万 | $34.43亿 | -2.88% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01533 | $0.01416 | $14.72万 | $1,277.61万 | -4.19% |
| 550 |
MTLMetal
|
$0.2372 | $0.2504 | $0.2344 | $13.48万 | $2,274.08万 | -2.91% |
| 437 |
EDENOpenEden
|
$0.04438 | $0.04872 | $0.04288 | $23.90万 | $843.25万 | -8.29% |
| 673 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,748.01 | — | -0.01% |
| 293 |
FFFalcon Finance
|
$0.08575 | $0.08699 | $0.085 | $44.68万 | $2.00亿 | 0.84% |
| 128 |
BONKBonk
|
$0.00000271 | $0.00000282 | $0.00000262 | $118.65万 | $2.15亿 | -3.21% |
| 408 |
RLC云算宝
|
$0.412 | $0.4426 | $0.3979 | $27.77万 | $3,022.57万 | -6.70% |
| 74 |
PENGUPudgy Penguins
|
$0.006164 | $0.006444 | $0.005925 | $291.69万 | $3.97亿 | -3.60% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 618 |
MSFTBMSFTB
|
$532.08 | $532.35 | $526.30 | $6.70万 | — | 0.27% |
| 440 |
RONINRONIN
|
$0.0445 | $0.0466 | $0.0429 | $23.64万 | — | -4.10% |
| 340 |
KAITOKAITO
|
$0.2016 | $0.2152 | $0.1951 | $36.77万 | $4,981.99万 | -6.06% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $6,647.12 | — | -1.97% |
相关站点
共 40 个
大零币 _BTC行情
OpenLedger _比特币
Filecoin _币种排行
First Digital _数字货币市值
以太坊 _BTC行情
Hamster Kombat _加密货币行情
Zama _比特币行情
Polkadot _数字货币市值
Holo _BTC行情
比特币
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
大零币 _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _数字货币市值
Virtuals _币种排行
Pepe _币种排行
BUSD _数字货币市值
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
First Neiro _币种排行
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _BTC行情
Aave _比特币行情
Artificial _BTC行情
比特现金 _BTC行情
牛来 _币种排行
Hedera _加密货币行情
Gitcoin _比特币行情
币安币 _以太坊ETH价格
KORUB _币种排行
Celo _数字货币市值
Raydium _比特币行情
达世币 _以太坊ETH价格
Internet _以太坊ETH价格
Hamster Kombat _加密货币行情
Zama _以太坊ETH价格
莱特币 _以太坊ETH价格