24H 最高$0.00548
24H 最低$0.00501
今日开盘$0.00521
24H 成交量$79.03万
流通市值$2,294.11万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.99万 | $1,222.84万 | 2.51% |
| 666 |
VSTBVSTB
|
$133.82 | $134.70 | $122.92 | $5.67万 | — | 7.81% |
| 427 |
WINWINkLink
|
$0.00006542 | $0.0000687 | $0.00006442 | $29.48万 | $6,521.26万 | -2.36% |
| 554 |
FWDIBFWDIB
|
$5.47 | $5.68 | $5.16 | $16.49万 | — | -2.50% |
| 14 |
AVAXAvalanche
|
$8.705 | $9.01 | $7.81 | $5,444.15万 | $36.72亿 | 8.31% |
| 626 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01523 | $0.01425 | $10.15万 | $1,278.36万 | -0.27% |
| 628 |
MTLMetal
|
$0.2399 | $0.246 | $0.2312 | $10.06万 | $2,280.21万 | 0.08% |
| 494 |
EDENOpenEden
|
$0.04587 | $0.0473 | $0.04359 | $20.97万 | $846.41万 | 3.45% |
| 684 |
KGSTKGST
|
$0.011286 | $0.01129 | $0.011237 | $3.45万 | — | 0.38% |
| 271 |
FFFalcon Finance
|
$0.08703 | $0.09116 | $0.08522 | $56.81万 | $2.05亿 | 1.14% |
| 138 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $149.14万 | $2.19亿 | 2.19% |
| 385 |
RLC云算宝
|
$0.4085 | $0.4256 | $0.4076 | $34.34万 | $3,023.44万 | -2.97% |
| 88 |
PENGUPudgy Penguins
|
$0.00632 | $0.00646 | $0.006057 | $324.87万 | $3.97亿 | 1.28% |
| 283 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
MSFTBMSFTB
|
$544.93 | $548.57 | $531.87 | $74.72万 | — | 1.97% |
| 614 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.86万 | — | 0.89% |
| 292 |
KAITOKAITO
|
$0.2022 | $0.2091 | $0.1971 | $51.78万 | $4,968.29万 | -0.35% |
| 671 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.80万 | — | -7.34% |
相关站点
共 40 个
以太经典 _比特币行情
Near Protocol _数字货币市值
First Digital _比特币行情
Quant _比特币
Zama _比特币
Ripple USD _以太坊ETH价格
以太坊 _以太坊ETH价格
JUST _加密货币行情
NFPrompt _数字货币市值
SOXSB _比特币
United Stables _比特币
RWUSD _BTC行情
United Stables _BTC行情
Plasma _加密货币行情
Sui _BTC行情
Ethena _BTC行情
NFPrompt _比特币
瑞波币 _币种排行
Render _BTC行情
Gram _比特币
莱特币 _数字货币市值
狗币 _加密货币行情
Prometeus _比特币
Sign _数字货币市值
LayerZero _比特币
TQQQB _比特币
艾达币 _币种排行
比特币 _比特币行情
波场 _币种排行
Aster _加密货币行情
USD.AI _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
狗币 _BTC行情
以太经典 _比特币
Aptos _加密货币行情
Aptos _加密货币行情
BMNRB _比特币行情
Solana _币种排行
Zama _币种排行