24H 最高$2.87
24H 最低$2.67
今日开盘$2.74
24H 成交量$14.31万
流通市值$2,324.67万
24H 涨跌额($0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00388 | $19.23万 | $1,222.84万 | 3.78% |
| 666 |
VSTBVSTB
|
$133.14 | $134.70 | $122.92 | $5.83万 | — | 6.21% |
| 431 |
WINWINkLink
|
$0.00006597 | $0.0000687 | $0.00006442 | $28.01万 | $6,521.26万 | -1.92% |
| 535 |
FWDIBFWDIB
|
$5.43 | $5.67 | $5.16 | $17.52万 | — | -2.51% |
| 12 |
AVAXAvalanche
|
$8.552 | $9.01 | $7.81 | $5,846.88万 | $36.72亿 | 6.89% |
| 631 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01425 | $9.42万 | $1,278.36万 | 1.03% |
| 636 |
MTLMetal
|
$0.2413 | $0.246 | $0.2312 | $8.49万 | $2,280.21万 | 1.81% |
| 529 |
EDENOpenEden
|
$0.04704 | $0.0473 | $0.04359 | $17.85万 | $846.41万 | 5.78% |
| 680 |
KGSTKGST
|
$0.011248 | $0.01129 | $0.011237 | $3.75万 | — | 0.08% |
| 259 |
FFFalcon Finance
|
$0.0876 | $0.09116 | $0.08522 | $60.02万 | $2.05亿 | 1.84% |
| 137 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000266 | $146.14万 | $2.19亿 | 3.29% |
| 387 |
RLC云算宝
|
$0.4073 | $0.4256 | $0.4054 | $34.45万 | $3,023.44万 | -2.84% |
| 87 |
PENGUPudgy Penguins
|
$0.006343 | $0.00646 | $0.006057 | $325.95万 | $3.97亿 | 1.72% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 217 |
MSFTBMSFTB
|
$546.89 | $548.57 | $531.87 | $75.91万 | — | 1.56% |
| 627 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.74万 | — | 1.78% |
| 334 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $42.63万 | $4,968.29万 | 1.00% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.47 | $5.88 | $4.17万 | — | -5.56% |
相关站点
共 40 个
Quant _比特币行情
莱特币 _币种排行
Chainlink _BTC行情
Zilliqa _数字货币市值
比特现金 _数字货币市值
Gains Network _加密货币行情
Avalanche _比特币行情
United Stables _比特币行情
Hedera _以太坊ETH价格
达世币 _加密货币行情
BEAMX _加密货币行情
TONToken _数字货币市值
BMNRB _以太坊ETH价格
Meteora _比特币行情
Test _以太坊ETH价格
Pyth Network _以太坊ETH价格
Plasma _加密货币行情
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Zama _数字货币市值
First Digital _币种排行
Aster _以太坊ETH价格
Uniswap _比特币行情
KORUB _币种排行
Wrapped _加密货币行情
BFUSD _数字货币市值
ONEchain _币种排行
BMNRB _以太坊ETH价格
Internet _币种排行
Ripple USD _数字货币市值
Quant _比特币
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
StraitsX USD _币种排行
Artificial _币种排行
Ripple USD _数字货币市值
SOXSB _加密货币行情
QQQB _以太坊ETH价格
TONToken _币种排行
比特币 _BTC行情