24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003225
24H 成交量$13.88万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $24.24万 | $1,229.32万 | -0.24% |
| 652 |
VSTBVSTB
|
$136.41 | $140.78 | $134.36 | $7.96万 | — | -3.02% |
| 436 |
WINWINkLink
|
$0.00006796 | $0.00007049 | $0.00006726 | $27.33万 | $6,924.29万 | -0.03% |
| 629 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.87万 | — | -3.18% |
| 33 |
AVAXAvalanche
|
$8.647 | $8.69 | $8.28 | $1,376.62万 | $35.47亿 | 0.91% |
| 543 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01634 | $0.01562 | $16.95万 | $1,366.30万 | 0.31% |
| 590 |
MTLMetal
|
$0.2632 | $0.2675 | $0.2575 | $13.26万 | $2,466.41万 | -0.68% |
| 320 |
EDENOpenEden
|
$0.05671 | $0.058 | $0.05416 | $43.81万 | $1,038.21万 | 0.66% |
| 688 |
KGSTKGST
|
$0.011251 | $0.011252 | $0.011237 | $2.71万 | — | 0.09% |
| 311 |
FFFalcon Finance
|
$0.08754 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -2.19% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $128.99万 | $2.15亿 | -0.35% |
| 359 |
RLCiExec RLC
|
$0.4474 | $0.4648 | $0.4371 | $37.02万 | $3,259.54万 | -2.53% |
| 91 |
PENGUPudgy Penguins
|
$0.007036 | $0.007237 | $0.006816 | $280.06万 | $4.41亿 | -1.10% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 149 |
MSFTBMSFTB
|
$504.44 | $529.87 | $503.94 | $112.53万 | — | -3.96% |
| 620 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.56万 | — | -1.39% |
| 351 |
KAITOKAITO
|
$0.2353 | $0.2389 | $0.2268 | $38.78万 | $5,593.56万 | 0.13% |
| 642 |
USDEBUSDEB
|
$7.82 | $8.55 | $7.44 | $8.56万 | — | -8.54% |
相关站点
共 40 个
THORChain _加密货币行情
Tether Gold _比特币行情
CRWVB _以太坊ETH价格
Dash _币种排行
Solana _比特币
AMDB _数字货币市值
Official _币种排行
Celestia _BTC行情
SOXLB _数字货币市值
BNCB _加密货币行情
INTWB _BTC行情
Huma Finance _币种排行
MUB _比特币行情
INTCB _以太坊ETH价格
Ondo _比特币
AAPLB _以太坊ETH价格
Haedal _比特币
United Stables _数字货币市值
Hashflow _比特币
Hashflow _比特币
Bitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
AAPLB _加密货币行情
United Stables _币种排行
Eigenlayer _数字货币市值
TRON _加密货币行情
United Stables _加密货币行情
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _比特币行情
Solana _BTC行情
TONToken _比特币行情
KORUB _BTC行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
NBISB _数字货币市值
BNCB _加密货币行情
NFPrompt _比特币
Haedal _数字货币市值
BNB _以太坊ETH价格