24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03193
24H 成交量$74.29万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.57万 | $1,229.32万 | -2.38% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 445 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 1.94% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.46万 | — | -4.87% |
| 35 |
AVAXAvalanche
|
$8.495 | $8.65 | $8.28 | $1,280.56万 | $35.47亿 | -0.70% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.32万 | $1,366.30万 | -1.92% |
| 599 |
MTLMetal
|
$0.2605 | $0.2675 | $0.2575 | $12.36万 | $2,466.41万 | -1.33% |
| 316 |
EDENOpenEden
|
$0.05595 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 683 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011237 | $3.05万 | — | -0.08% |
| 309 |
FFFalcon Finance
|
$0.08782 | $0.09058 | $0.0868 | $45.18万 | $2.09亿 | -2.95% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.17万 | $2.15亿 | -3.15% |
| 351 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $38.70万 | $3,259.54万 | -2.58% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007237 | $0.006816 | $270.31万 | $4.41亿 | -3.50% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 149 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $113.37万 | — | -3.35% |
| 633 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $9.61万 | — | -2.20% |
| 355 |
KAITOKAITO
|
$0.232 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -1.53% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Hedera _比特币行情
Chainlink _比特币
NBISB _加密货币行情
Injective _加密货币行情
First Digital _比特币
EUR _数字货币市值
EUR _比特币行情
Avalanche _币种排行
BNCB _比特币行情
ZAMA _BTC行情
Holo _比特币行情
GOOGLB _BTC行情
Ethena USDe _BTC行情
Sui _币种排行
Injective _比特币行情
TRON _数字货币市值
RWUSD _数字货币市值
Mitosis _比特币行情
Lisk _BTC行情
Arbitrum _以太坊ETH价格
XRP _比特币
Filecoin _比特币
Litecoin _以太坊ETH价格
LITEB _币种排行
MSTRB _BTC行情
Solana _以太坊ETH价格
TQQQB _数字货币市值
USD1 _BTC行情
Celo _数字货币市值
TRON _BTC行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _比特币行情
USD1 _比特币行情
SOXLB _数字货币市值
United Stables _以太坊ETH价格
TSLAB _BTC行情
Caldera _比特币行情
Ethena _BTC行情