24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.22万 | $1,229.32万 | -2.15% |
| 644 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 466 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $23.07万 | $6,924.29万 | 1.30% |
| 639 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.47万 | — | -4.72% |
| 35 |
AVAXAvalanche
|
$8.499 | $8.65 | $8.28 | $1,270.72万 | $35.47亿 | -0.84% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01634 | $0.01562 | $17.22万 | $1,366.30万 | -1.49% |
| 599 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.25万 | $2,466.41万 | -1.40% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.45% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 305 |
FFFalcon Finance
|
$0.08759 | $0.09043 | $0.0868 | $46.01万 | $2.09亿 | -3.08% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.84万 | $2.15亿 | -2.80% |
| 354 |
RLCiExec RLC
|
$0.445 | $0.4648 | $0.4371 | $38.16万 | $3,259.54万 | -3.01% |
| 93 |
PENGUPudgy Penguins
|
$0.006907 | $0.007237 | $0.006816 | $269.23万 | $4.41亿 | -3.47% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 148 |
MSFTBMSFTB
|
$506.32 | $529.87 | $505.01 | $113.55万 | — | -3.48% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.83万 | — | -2.20% |
| 353 |
KAITOKAITO
|
$0.232 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -1.49% |
| 642 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
相关站点
共 40 个
AAPLB _币种排行
LITEB _加密货币行情
AMDB _币种排行
OFFICIAL TRUMP _比特币行情
NVDAB _比特币
NVDAB _比特币
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
XRP _比特币
Solana _比特币
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
TSLAB _比特币行情
Bitcoin Cash _比特币
MUB _比特币行情
NFPrompt _比特币行情
PAX Gold _币种排行
Cardano _币种排行
牛来 _数字货币市值
BNB _以太坊ETH价格
AAPLB _以太坊ETH价格
LayerZero _币种排行
Uniswap _比特币行情
GOOGLB _数字货币市值
Cardano _比特币行情
牛来 _比特币行情
Ethereum _加密货币行情
Initia _数字货币市值
KORUB _数字货币市值
RWUSD _比特币
BFUSD _币种排行
Sui _币种排行
MSTRB _币种排行
Artificial _比特币行情
AMDB _加密货币行情
Aave _比特币行情
MSTRB _币种排行
USD1 _数字货币市值
SKHYB _BTC行情