24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000436
24H 成交量$52.85万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -3.98% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.60% |
| 445 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.26% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,579.63万 | $35.47亿 | -2.49% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.17% |
| 516 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.43万 | $2,466.41万 | -2.53% |
| 311 |
EDENOpenEden
|
$0.05555 | $0.058 | $0.05443 | $45.02万 | $1,038.21万 | -1.21% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 276 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08862 | $53.38万 | $2.09亿 | -0.31% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.78万 | $2.15亿 | -3.79% |
| 336 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $41.39万 | $3,259.54万 | -2.91% |
| 92 |
PENGUPudgy Penguins
|
$0.007006 | $0.007364 | $0.006879 | $297.66万 | $4.41亿 | -2.51% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
| 497 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.90% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
相关站点
共 40 个
AMDB _比特币
Cardano _比特币行情
Bitcoin _比特币行情
NVDAB _比特币行情
Cardano _BTC行情
Pepe _比特币
Ondo _BTC行情
BitTensor _以太坊ETH价格
SKHYB _BTC行情
Bitcoin Cash _比特币行情
SNXXB _数字货币市值
Aave _比特币行情
Dogecoin _BTC行情
Cardano _币种排行
Uniswap _BTC行情
Bitcoin Cash _数字货币市值
Caldera _数字货币市值
TRON _BTC行情
Tether Gold _数字货币市值
Holo _币种排行
Uniswap _以太坊ETH价格
NBISB _比特币行情
PAX Gold _以太坊ETH价格
AMDB _BTC行情
Lisk _BTC行情
Tether Gold _数字货币市值
BFUSD _加密货币行情
Tether Gold _加密货币行情
Arbitrum _BTC行情
NFPrompt _比特币行情
Holo _币种排行
Initia _加密货币行情
TRON _比特币
Injective _数字货币市值
INTCB _数字货币市值
Gram _比特币行情
Gram _加密货币行情
Zcash _数字货币市值
BFUSD _比特币
USDC _以太坊ETH价格