24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $25.28万 | $1,229.32万 | -0.24% |
| 653 |
VSTBVSTB
|
$136.72 | $140.35 | $134.36 | $7.91万 | — | -2.43% |
| 445 |
WINWINkLink
|
$0.00006727 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -2.07% |
| 630 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $9.97万 | — | -2.84% |
| 32 |
AVAXAvalanche
|
$8.614 | $8.70 | $8.28 | $1,356.16万 | $35.47亿 | 0.23% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.95万 | $1,366.30万 | -0.55% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.68万 | $2,466.41万 | -0.60% |
| 316 |
EDENOpenEden
|
$0.05684 | $0.058 | $0.05416 | $44.12万 | $1,038.21万 | 0.60% |
| 689 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011237 | $2.45万 | — | 0.04% |
| 310 |
FFFalcon Finance
|
$0.08775 | $0.08988 | $0.0868 | $45.98万 | $2.09亿 | -1.92% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $130.24万 | $2.15亿 | -0.70% |
| 362 |
RLCiExec RLC
|
$0.4495 | $0.4648 | $0.4371 | $36.34万 | $3,259.54万 | -2.60% |
| 90 |
PENGUPudgy Penguins
|
$0.007046 | $0.007188 | $0.006816 | $285.46万 | $4.41亿 | -1.54% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 149 |
MSFTBMSFTB
|
$506.89 | $529.87 | $503.94 | $111.82万 | — | -3.61% |
| 613 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.58% |
| 351 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.18万 | $5,593.56万 | -0.34% |
| 644 |
USDEBUSDEB
|
$7.87 | $8.51 | $7.44 | $8.51万 | — | -7.08% |
相关站点
共 40 个
INTWB _以太坊ETH价格
MARSCOIN _BTC行情
KORUB _币种排行
BNCB _数字货币市值
Celestia _以太坊ETH价格
Avalanche _币种排行
SKHYB _以太坊ETH价格
SNDKB _比特币行情
BitTensor _数字货币市值
Morpho _比特币
Celestia _加密货币行情
Eigenlayer _加密货币行情
MegaETH _比特币行情
Aave _币种排行
MSTRB _比特币
Worldcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethereum _比特币行情
Dogecoin _比特币
CRWVB _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _比特币行情
TRON _以太坊ETH价格
Initia _数字货币市值
Aster _BTC行情
LITEB _币种排行
Aster _数字货币市值
QQQB _数字货币市值
INTCB _BTC行情
BEAMX _加密货币行情
NVDAB _比特币
Artificial _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _比特币
INTCB _数字货币市值
Ethena _币种排行
Morpho _BTC行情
BFUSD _币种排行
Zcash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情