24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.77万 | $1,229.32万 | -3.79% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 444 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.19% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 34 |
AVAXAvalanche
|
$8.369 | $8.65 | $8.28 | $1,318.86万 | $35.47亿 | -3.10% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $18.03万 | $1,366.30万 | -3.39% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.80万 | $2,466.41万 | -3.69% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.13万 | $1,038.21万 | -2.73% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.05% |
| 310 |
FFFalcon Finance
|
$0.0873 | $0.09211 | $0.08707 | $45.02万 | $2.09亿 | -4.73% |
| 147 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $120.86万 | $2.15亿 | -4.50% |
| 332 |
RLCiExec RLC
|
$0.4461 | $0.4648 | $0.4371 | $41.17万 | $3,259.54万 | -2.06% |
| 87 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.006816 | $302.75万 | $4.41亿 | -5.06% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
相关站点
共 40 个
BNB _比特币
KORUB _比特币
Hyperliquid _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _币种排行
Bubblemaps _数字货币市值
XRP _加密货币行情
MSTRB _比特币行情
QQQB _BTC行情
BNB _币种排行
First Digital _比特币
Celestia _比特币行情
Ethena _数字货币市值
Litecoin _币种排行
Artificial _比特币行情
Pepe _币种排行
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格
Aster _数字货币市值
Celestia _BTC行情
Pepe _以太坊ETH价格
Celo _数字货币市值
Cardano _数字货币市值
Caldera _加密货币行情
Dogecoin _BTC行情
EUR _BTC行情
EUR _币种排行
Ondo _比特币
Plasma _数字货币市值
LayerZero _以太坊ETH价格
EUR _比特币
RWUSD _BTC行情
MegaETH _比特币
DRAMB _比特币行情
BNB _数字货币市值
LayerZero _以太坊ETH价格
ZAMA _比特币行情
TSLAB _比特币
Ethereum _币种排行