24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06188
24H 成交量$16.31万
流通市值$380.43万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00388 | $19.23万 | $1,222.84万 | 3.78% |
| 666 |
VSTBVSTB
|
$133.14 | $134.70 | $122.92 | $5.83万 | — | 6.21% |
| 431 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006442 | $28.04万 | $6,521.26万 | -2.05% |
| 534 |
FWDIBFWDIB
|
$5.43 | $5.67 | $5.16 | $17.52万 | — | -2.51% |
| 12 |
AVAXAvalanche
|
$8.559 | $9.01 | $7.81 | $5,848.34万 | $36.72亿 | 6.97% |
| 631 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01523 | $0.01425 | $9.42万 | $1,278.36万 | 0.89% |
| 635 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $8.67万 | $2,280.21万 | 1.52% |
| 529 |
EDENOpenEden
|
$0.04685 | $0.0473 | $0.04359 | $17.88万 | $846.41万 | 5.33% |
| 682 |
KGSTKGST
|
$0.01124 | $0.01129 | $0.011237 | $3.63万 | — | -0.03% |
| 259 |
FFFalcon Finance
|
$0.08761 | $0.09116 | $0.08522 | $60.14万 | $2.05亿 | 1.88% |
| 136 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000266 | $146.74万 | $2.19亿 | 3.66% |
| 393 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $33.58万 | $3,023.44万 | -2.29% |
| 87 |
PENGUPudgy Penguins
|
$0.006344 | $0.00646 | $0.006057 | $326.50万 | $3.97亿 | 1.85% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 217 |
MSFTBMSFTB
|
$546.86 | $548.57 | $531.87 | $75.91万 | — | 1.55% |
| 627 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.74万 | — | 1.56% |
| 335 |
KAITOKAITO
|
$0.202 | $0.2091 | $0.1971 | $42.44万 | $4,968.29万 | 1.00% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.47 | $5.88 | $4.20万 | — | -5.56% |
相关站点
共 40 个
Aave _加密货币行情
Pyth Network _币种排行
Holo _比特币行情
Test _币种排行
达世币 _以太坊ETH价格
Render _数字货币市值
Sui _数字货币市值
Zilliqa _以太坊ETH价格
EUR _以太坊ETH价格
Prometeus _币种排行
United Stables _加密货币行情
EUR _加密货币行情
SNXXB _以太坊ETH价格
瑞波币 _加密货币行情
USDC _比特币行情
Chainlink _加密货币行情
LayerZero _比特币行情
Aster _币种排行
SOXSB _以太坊ETH价格
PancakeSwap _数字货币市值
ONEchain _币种排行
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _比特币行情
RWUSD _数字货币市值
Polkadot _以太坊ETH价格
PancakeSwap _加密货币行情
Test _以太坊ETH价格
Aave _币种排行
Aster _比特币
BitTensor _币种排行
SOXSB _币种排行
LayerZero _BTC行情
ONEchain _币种排行
Zilliqa _数字货币市值
Aptos _加密货币行情
Gains Network _BTC行情
Quant _数字货币市值
以太经典 _数字货币市值