24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 3.81% |
| 516 |
VSTBVSTB
|
$121.16 | $141.25 | $117.58 | $22.26万 | — | -13.89% |
| 327 |
WINWINkLink
|
$0.00006893 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.52% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.75万 | — | 4.69% |
| 35 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.28 | $1,674.82万 | $37.44亿 | 3.36% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 2.91% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.33% |
| 440 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.35万 | $1,037.15万 | 1.78% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | 0.02% |
| 277 |
FFFalcon Finance
|
$0.09212 | $0.09234 | $0.08663 | $58.95万 | $2.15亿 | 5.72% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000319 | $0.00000277 | $303.36万 | $2.37亿 | 6.94% |
| 415 |
RLC云算宝
|
$0.4553 | $0.4553 | $0.4243 | $31.93万 | $3,213.00万 | 2.75% |
| 84 |
PENGUPudgy Penguins
|
$0.007401 | $0.007571 | $0.006766 | $427.13万 | $4.63亿 | 4.15% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 143 |
MSFTBMSFTB
|
$555.6 | $559.31 | $510.22 | $158.08万 | — | 6.85% |
| 570 |
RONINRONIN
|
$0.0506 | $0.0516 | $0.0472 | $16.82万 | — | 2.64% |
| 417 |
KAITOKAITO
|
$0.2343 | $0.2433 | $0.2249 | $31.78万 | $5,651.62万 | -0.13% |
| 688 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.59 | $4.03万 | — | 3.09% |
相关站点
共 40 个
Uniswap _比特币
Quant _币种排行
Ondo _以太坊ETH价格
SOXSB _比特币
Tether Gold _币种排行
BABAB _加密货币行情
瑞波币 _比特币
波场 _币种排行
Hedera _比特币
牛来 _加密货币行情
Polkadot _比特币行情
Artificial _比特币
INTWB _以太坊ETH价格
Pendle _比特币行情
Pendle _以太坊ETH价格
瑞波币 _数字货币市值
BABAB _比特币
Polygon _以太坊ETH价格
Quant _比特币
BEB _BTC行情
Arbitrum _比特币行情
Celestia _BTC行情
比特现金 _币种排行
Tether Gold _比特币
PAX Gold _数字货币市值
Initia _BTC行情
Raydium _以太坊ETH价格
达世币 _比特币行情
Virtuals _加密货币行情
Polkadot _BTC行情
QQQB _加密货币行情
Starknet _数字货币市值
Ethena _比特币
TQQQB _币种排行
莱特币 _比特币行情
BEAMX _加密货币行情
THORChain _比特币行情
PAX Gold _币种排行
United Stables _BTC行情
Polkadot _以太坊ETH价格