24H 最高$0.003736
24H 最低$0.003489
今日开盘$0.00355
24H 成交量$1,293.94万
流通市值$16.58亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.12万 | $1,222.84万 | 4.35% |
| 666 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.77万 | — | 7.54% |
| 426 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.54万 | $6,521.26万 | -1.35% |
| 561 |
FWDIBFWDIB
|
$5.46 | $5.68 | $5.16 | $15.91万 | — | -1.80% |
| 14 |
AVAXAvalanche
|
$8.671 | $9.01 | $7.81 | $5,381.96万 | $36.72亿 | 9.01% |
| 622 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $10.55万 | $1,278.36万 | 0.55% |
| 624 |
MTLMetal
|
$0.2401 | $0.246 | $0.2312 | $10.37万 | $2,280.21万 | 1.48% |
| 494 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04359 | $21.31万 | $846.41万 | 4.08% |
| 685 |
KGSTKGST
|
$0.011283 | $0.01129 | $0.011237 | $3.41万 | — | 0.36% |
| 272 |
FFFalcon Finance
|
$0.08684 | $0.09116 | $0.08522 | $55.99万 | $2.05亿 | 0.90% |
| 134 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.27万 | $2.19亿 | 3.33% |
| 391 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.4103 | $33.99万 | $3,023.44万 | -1.41% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $332.60万 | $3.97亿 | 2.72% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
MSFTBMSFTB
|
$544.66 | $548.57 | $529.06 | $75.10万 | — | 2.28% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.93万 | — | 2.47% |
| 293 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $51.53万 | $4,968.29万 | 0.95% |
| 671 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -7.02% |
相关站点
共 40 个
TONToken _加密货币行情
Zama _比特币行情
USD1 _以太坊ETH价格
Solana _数字货币市值
USD.AI _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
狗币 _加密货币行情
Arbitrum _以太坊ETH价格
Zilliqa _比特币行情
Zama _比特币
KORUB _比特币行情
Raydium _币种排行
Render _加密货币行情
Aster _比特币行情
Wrapped _数字货币市值
AMDB _数字货币市值
Worldcoin _比特币
狗币 _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _比特币
Pump.fun _数字货币市值
RWUSD _BTC行情
TQQQB _以太坊ETH价格
比特币 _BTC行情
Polygon _BTC行情
Zilliqa _币种排行
币安币 _BTC行情
Aave _币种排行
Meteora _加密货币行情
LayerZero _BTC行情
Bubblemaps _BTC行情
Ondo _数字货币市值
Gram _币种排行
United Stables _币种排行
AMDB _币种排行
Uniswap _加密货币行情
Polkadot _比特币行情
Gains Network _数字货币市值
TONToken _数字货币市值