24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PIXELPixels
|
$0.00432 | $0.00446 | $0.0043 | $18.27万 | $1,295.50万 | -3.14% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 228 |
WINWINkLink
|
$0.00006702 | $0.0000725 | $0.00006619 | $59.81万 | $6,960.58万 | -0.84% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 15 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.52 | $2,303.88万 | $37.12亿 | 2.09% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01713 | $0.0166 | $11.73万 | $1,431.12万 | -2.63% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.30% |
| 284 |
EDENOpenEden
|
$0.05607 | $0.05798 | $0.05467 | $43.99万 | $1,025.91万 | -2.88% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.25万 | — | 0.00% |
| 136 |
FFFalcon Finance
|
$0.08917 | $0.09373 | $0.08891 | $110.80万 | $2.10亿 | -3.07% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $61.38万 | $2.28亿 | -2.01% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $71.93万 | $3,407.17万 | -3.74% |
| 94 |
PENGUPudgy Penguins
|
$0.007282 | $0.007393 | $0.007241 | $187.42万 | $4.60亿 | -1.29% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 644 |
MSFTBMSFTB
|
$524.9 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.63万 | — | -0.79% |
| 510 |
KAITOKAITO
|
$0.2395 | $0.2425 | $0.2375 | $13.38万 | $5,788.37万 | -1.24% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
相关站点
共 40 个
Ethereum _数字货币市值
SuperVerse _数字货币市值
BEAMX _加密货币行情
INTCB _比特币
Artificial _加密货币行情
CoW Protocol _BTC行情
Panther _BTC行情
Pudgy Penguins _比特币
Bitcoin _比特币
MARSCOIN _BTC行情
Solv Protocol _数字货币市值
BIO Protocol _数字货币市值
Caldera _比特币
Starknet _数字货币市值
GOOGLB _比特币行情
Stellar _BTC行情
SNDKB _数字货币市值
BNB _比特币
Power Ledger _加密货币行情
Hedera _比特币行情
DODO _加密货币行情
Aave _比特币
Gravity _BTC行情
Gram _数字货币市值
Panther _比特币行情
Gravity _BTC行情
Power Ledger _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _比特币
Caldera _加密货币行情
LayerZero _加密货币行情
GOOGLB _比特币
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
Vanar Chain _比特币行情
Sophon _加密货币行情
GOOGLB _数字货币市值
Starknet _比特币行情
牛来 _数字货币市值
Aerodrome _BTC行情