24H 最高$7.24
24H 最低$5.82
今日开盘$7.17
24H 成交量$454.12万
流通市值—
24H 涨跌额(-$1.10)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.35万 | $1,229.32万 | -3.80% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 444 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.11% |
| 652 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.53万 | — | -5.50% |
| 34 |
AVAXAvalanche
|
$8.362 | $8.67 | $8.28 | $1,350.85万 | $35.47亿 | -2.38% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.81万 | $1,366.30万 | -3.09% |
| 564 |
MTLMetal
|
$0.2595 | $0.2693 | $0.2575 | $14.97万 | $2,466.41万 | -3.39% |
| 317 |
EDENOpenEden
|
$0.05448 | $0.058 | $0.05416 | $44.08万 | $1,038.21万 | -2.28% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
| 308 |
FFFalcon Finance
|
$0.08741 | $0.09211 | $0.08707 | $46.04万 | $2.09亿 | -4.73% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.33万 | $2.15亿 | -4.18% |
| 332 |
RLCiExec RLC
|
$0.4439 | $0.4648 | $0.4371 | $41.26万 | $3,259.54万 | -2.99% |
| 87 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.00683 | $303.13万 | $4.41亿 | -4.54% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.01 | $109.13万 | — | -3.27% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.69万 | — | -3.39% |
| 358 |
KAITOKAITO
|
$0.2292 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -2.63% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
相关站点
共 40 个
BitTensor _比特币
NBISB _以太坊ETH价格
Near Protocol _比特币
NFPrompt _BTC行情
Cosmos _BTC行情
Polkadot _加密货币行情
First Digital _币种排行
Ethena USDe _比特币行情
PAX Gold _币种排行
LITEB _BTC行情
Pendle _以太坊ETH价格
Ethereum _比特币
NVDAB _比特币行情
CRCLB _加密货币行情
Cosmos _币种排行
RedStone _比特币行情
INTWB _以太坊ETH价格
Hedera _比特币行情
CRCLB _以太坊ETH价格
SKHYB _数字货币市值
TRON _BTC行情
TQQQB _比特币
Aster _币种排行
MSTRB _数字货币市值
Polkadot _比特币
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
BNB _数字货币市值
MRVLB _比特币
Bubblemaps _加密货币行情
TONToken _比特币
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
BEAMX _币种排行
Dogecoin _数字货币市值
1000CAT _币种排行
BitTensor _以太坊ETH价格
BNB _BTC行情
SKHYB _比特币行情
Near Protocol _比特币行情