24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015976
24H 成交量$32.60万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.72万 | $1,185.42万 | -2.45% |
| 684 |
VSTBVSTB
|
$125.59 | $125.92 | $123.77 | $8,877.00 | — | 0.15% |
| 222 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.0000635 | $65.54万 | $6,583.31万 | 4.42% |
| 673 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.54 | $1.79万 | — | -1.58% |
| 36 |
AVAXAvalanche
|
$8.046 | $8.27 | $7.77 | $936.59万 | $34.43亿 | -1.69% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01476 | $0.01524 | $0.01416 | $16.95万 | $1,277.61万 | -2.90% |
| 536 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2344 | $16.45万 | $2,274.08万 | -1.45% |
| 433 |
EDENOpenEden
|
$0.04405 | $0.04796 | $0.04288 | $26.77万 | $843.25万 | -7.22% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,692.15 | — | 0.00% |
| 296 |
FFFalcon Finance
|
$0.08606 | $0.08699 | $0.085 | $46.24万 | $2.00亿 | 1.15% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.12万 | $2.15亿 | -1.43% |
| 390 |
RLC云算宝
|
$0.4199 | $0.4349 | $0.3979 | $32.46万 | $3,022.57万 | -3.20% |
| 72 |
PENGUPudgy Penguins
|
$0.006248 | $0.006444 | $0.005925 | $327.19万 | $3.97亿 | -1.67% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 605 |
MSFTBMSFTB
|
$535.41 | $536.46 | $526.30 | $9.82万 | — | 1.08% |
| 453 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $24.46万 | — | -1.74% |
| 301 |
KAITOKAITO
|
$0.2019 | $0.2139 | $0.1951 | $44.64万 | $4,981.99万 | -5.30% |
| 683 |
USDEBUSDEB
|
$6.46 | $6.67 | $6.36 | $9,372.28 | — | -2.71% |
相关站点
共 40 个
大零币 _比特币
Solana _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _比特币
波场 _比特币行情
Meteora _数字货币市值
Gains Network _加密货币行情
QQQB _比特币行情
Hedera _比特币
CyberConnect _比特币
Zama _比特币行情
Pump.fun _BTC行情
Avalanche _比特币行情
Celestia _数字货币市值
Pump.fun _加密货币行情
Avalanche _数字货币市值
Plasma _比特币行情
Solana _比特币行情
Official _比特币
Quant _BTC行情
Ondo _BTC行情
Pudgy Penguins _比特币行情
TQQQB _比特币
Worldcoin _币种排行
Quant _比特币
比特币 _数字货币市值
Sui _比特币
BitTensor _比特币行情
Shiba Inu _比特币
BEAMX _比特币行情
Huma Finance _加密货币行情
牛来 _数字货币市值
Ondo _比特币行情
ONEchain _BTC行情
First Digital _数字货币市值
Shiba Inu _以太坊ETH价格
牛来 _加密货币行情
Plasma _数字货币市值
Uniswap _比特币
币安币 _比特币行情