24H 最高$44.02
24H 最低$40.45
今日开盘$40.65
24H 成交量$8.84万
流通市值—
24H 涨跌额($1.94)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PIXELPixels
|
$0.00426 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | 0.00% |
| 653 |
VSTBVSTB
|
$136.89 | $140.78 | $134.36 | $7.97万 | — | -2.67% |
| 456 |
WINWINkLink
|
$0.00006707 | $0.00007049 | $0.00006707 | $25.14万 | $6,924.29万 | -2.71% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $10.06万 | — | -3.75% |
| 32 |
AVAXAvalanche
|
$8.598 | $8.70 | $8.28 | $1,382.14万 | $35.47亿 | -0.39% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0163 | $0.01562 | $16.75万 | $1,366.30万 | -0.37% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 317 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05416 | $44.45万 | $1,038.21万 | 1.09% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.06% |
| 311 |
FFFalcon Finance
|
$0.08794 | $0.08988 | $0.0868 | $45.85万 | $2.09亿 | -2.01% |
| 138 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.25万 | $2.15亿 | -1.04% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 89 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $285.67万 | $4.41亿 | -2.02% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 150 |
MSFTBMSFTB
|
$506.38 | $529.87 | $503.94 | $111.90万 | — | -3.92% |
| 619 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.73万 | — | -1.77% |
| 353 |
KAITOKAITO
|
$0.2363 | $0.2383 | $0.2268 | $38.32万 | $5,593.56万 | -0.76% |
| 644 |
USDEBUSDEB
|
$7.9 | $8.51 | $7.44 | $8.52万 | — | -6.40% |
相关站点
共 40 个
KORUB _币种排行
Dogecoin _比特币行情
Uniswap _加密货币行情
KORUB _BTC行情
MUB _BTC行情
Initia _币种排行
Bubblemaps _数字货币市值
Caldera _比特币行情
Hyperliquid _加密货币行情
Nomina _比特币
SOXLB _比特币行情
SOXLB _比特币
THORChain _加密货币行情
Aave _BTC行情
XRP _比特币
Huma Finance _以太坊ETH价格
RWUSD _数字货币市值
SKHYB _加密货币行情
BNB _BTC行情
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
Morpho _比特币行情
Uniswap _以太坊ETH价格
AAPLB _比特币
SOXLB _比特币
BitTensor _BTC行情
Ondo _币种排行
Pump.fun _数字货币市值
Lisk _比特币
Huma Finance _数字货币市值
Chainlink _比特币
Hyperliquid _数字货币市值
Initia _数字货币市值
Aave _币种排行
Gitcoin _比特币行情
Tether Gold _币种排行
MegaETH _加密货币行情
1000CAT _数字货币市值
Ripple USD _比特币行情
Aave _比特币