24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0464
24H 成交量$7.65万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.80万 | $1,229.32万 | -1.43% |
| 649 |
VSTBVSTB
|
$135.85 | $140.78 | $134.36 | $8.04万 | — | -3.30% |
| 468 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $23.30万 | $6,924.29万 | 2.04% |
| 637 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.74万 | — | -4.27% |
| 34 |
AVAXAvalanche
|
$8.525 | $8.65 | $8.28 | $1,294.27万 | $35.47亿 | -0.36% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01634 | $0.01562 | $17.74万 | $1,366.30万 | -0.44% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.10% |
| 317 |
EDENOpenEden
|
$0.05575 | $0.058 | $0.05416 | $43.83万 | $1,038.21万 | -0.77% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011255 | $0.011237 | $3.04万 | — | -0.14% |
| 307 |
FFFalcon Finance
|
$0.08776 | $0.09007 | $0.0868 | $45.90万 | $2.09亿 | -2.48% |
| 145 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $119.84万 | $2.15亿 | -1.40% |
| 355 |
RLCiExec RLC
|
$0.4478 | $0.4648 | $0.4371 | $37.66万 | $3,259.54万 | -2.04% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007237 | $0.006816 | $268.17万 | $4.41亿 | -2.37% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.04万 | — | -1.99% |
| 354 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.85% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
相关站点
共 40 个
USD1 _BTC行情
Huma Finance _BTC行情
Stellar _比特币
XRP _数字货币市值
Hyperliquid _BTC行情
Avalanche _比特币行情
MSTRB _比特币行情
1000CAT _加密货币行情
TQQQB _币种排行
BNCB _比特币行情
Aave _币种排行
Uniswap _数字货币市值
NVDAB _比特币
NFPrompt _比特币行情
Lisk _币种排行
DRAMB _BTC行情
Lisk _BTC行情
Near Protocol _比特币行情
SKHYB _币种排行
Optimism _币种排行
TSLAB _加密货币行情
INTWB _比特币
Aave _比特币
Sui _币种排行
BEAMX _比特币行情
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _比特币
LayerZero _比特币
Hyperliquid _以太坊ETH价格
MUB _数字货币市值
Stellar _比特币
Nomina _数字货币市值
Holo _比特币
Artificial _比特币行情
Bitcoin Cash _加密货币行情
Ondo _BTC行情
Worldcoin _BTC行情
AAPLB _比特币
MRVLB _比特币行情