24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00405 | $15.36万 | $1,213.44万 | -1.93% |
| 678 |
VSTBVSTB
|
$124.85 | $125.73 | $124.28 | $4,334.48 | — | -0.15% |
| 255 |
WINWINkLink
|
$0.00006631 | $0.00006811 | $0.0000633 | $44.14万 | $6,369.92万 | 2.08% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | -0.18% |
| 46 |
AVAXAvalanche
|
$8.159 | $8.32 | $8.13 | $442.61万 | $34.52亿 | -1.91% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01554 | $0.01499 | $7.95万 | $1,297.95万 | -3.42% |
| 622 |
MTLMetal
|
$0.2447 | $0.2495 | $0.2412 | $3.24万 | $2,276.55万 | -1.92% |
| 506 |
EDENOpenEden
|
$0.04762 | $0.04938 | $0.0473 | $11.93万 | $871.93万 | -3.45% |
| 651 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011238 | $1.50万 | — | -0.02% |
| 478 |
FFFalcon Finance
|
$0.08557 | $0.08691 | $0.085 | $14.04万 | $1.99亿 | -0.92% |
| 174 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $70.74万 | $2.15亿 | -1.42% |
| 324 |
RLC云算宝
|
$0.4283 | $0.444 | $0.4271 | $30.11万 | $3,133.48万 | -1.99% |
| 70 |
PENGUPudgy Penguins
|
$0.006339 | $0.006542 | $0.006302 | $222.80万 | $3.99亿 | -3.04% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 235 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 611 |
MSFTBMSFTB
|
$530.2 | $532.08 | $529.41 | $3.94万 | — | -0.33% |
| 534 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.17万 | — | -3.60% |
| 458 |
KAITOKAITO
|
$0.2113 | $0.2183 | $0.2113 | $15.75万 | $5,147.51万 | -3.07% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
相关站点
共 40 个
MarsCoin _比特币
Vanar Chain _数字货币市值
Hamster Kombat _以太坊ETH价格
MegaETH _BTC行情
Ripple USD _加密货币行情
QQQB _比特币行情
Gitcoin _加密货币行情
USDC _数字货币市值
Vanar Chain _以太坊ETH价格
莱特币 _数字货币市值
TONToken _以太坊ETH价格
币安币 _比特币
达世币 _数字货币市值
Amp _比特币
Ripple USD _比特币
BUSD _以太坊ETH价格
Pepe _以太坊ETH价格
COCOS _比特币行情
Amp _BTC行情
Ethena _币种排行
Chainlink _比特币
Starknet _比特币
Act I : The _比特币
Mitosis _币种排行
艾达币 _比特币
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _比特币行情
Hamster Kombat _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
Quant _以太坊ETH价格
BUSD _加密货币行情
USDC _比特币
Huma Finance _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aave _加密货币行情
波场 _加密货币行情
Vanar Chain _币种排行
CyberConnect _加密货币行情