24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.001288
24H 成交量$29.77万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.88万 | $1,229.32万 | 1.22% |
| 661 |
VSTBVSTB
|
$139.95 | $142.23 | $134.36 | $5.77万 | — | 2.50% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.07万 | $6,202.31万 | -3.17% |
| 625 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $9.55万 | — | -0.49% |
| 32 |
AVAXAvalanche
|
$8.522 | $8.70 | $8.28 | $1,267.49万 | $37.86亿 | 1.76% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.72万 | $1,366.30万 | 0.69% |
| 601 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.23% |
| 375 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $33.08万 | $1,038.21万 | -2.24% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.47万 | — | 0.00% |
| 315 |
FFFalcon Finance
|
$0.08742 | $0.08975 | $0.0868 | $42.06万 | $3.10亿 | -2.43% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000288 | $0.00000274 | $99.70万 | $2.48亿 | 1.08% |
| 381 |
RLC云算宝
|
$0.4476 | $0.4588 | $0.4371 | $32.06万 | $3,901.49万 | -0.80% |
| 91 |
PENGUPudgy Penguins
|
$0.006991 | $0.007143 | $0.006816 | $256.05万 | $4.40亿 | -0.27% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
MSFTBMSFTB
|
$520.83 | $521.02 | $503.94 | $80.35万 | — | 0.15% |
| 597 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $11.34万 | — | -0.20% |
| 355 |
KAITOKAITO
|
$0.2338 | $0.2374 | $0.2268 | $36.43万 | $5,661.74万 | 0.56% |
| 677 |
USDEBUSDEB
|
$7.89 | $8.40 | $7.44 | $3.47万 | — | 0.51% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
MarsCoin _币种排行
Gram _数字货币市值
Chainlink _以太坊ETH价格
Aster _比特币
Uniswap _币种排行
NBISB _币种排行
EUR _比特币行情
狗币 _数字货币市值
POL _加密货币行情
Quant _数字货币市值
KORUB _比特币
Avalanche _比特币行情
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
QQQB _BTC行情
USDC _币种排行
KORUB _以太坊ETH价格
莱特币 _BTC行情
POL _币种排行
Pudgy Penguins _BTC行情
Ripple USD _比特币
Huma Finance _币种排行
USDC _比特币
艾达币 _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _比特币行情
Aave _比特币行情
SOXSB _数字货币市值
EUR _比特币
Artificial _以太坊ETH价格
Pepe _比特币
莱特币 _以太坊ETH价格
AMDB _比特币行情
TONToken _加密货币行情
PAX Gold _比特币
PAX Gold _加密货币行情