24H 最高$414.93
24H 最低$398.25
今日开盘$404.36
24H 成交量$559.15万
流通市值—
24H 涨跌额(-$1.51)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.88万 | $1,229.32万 | -3.09% |
| 645 |
VSTBVSTB
|
$136.06 | $140.96 | $134.36 | $8.08万 | — | -3.11% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.16万 | $6,924.29万 | 1.87% |
| 647 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.90 | $7.77万 | — | -4.25% |
| 34 |
AVAXAvalanche
|
$8.491 | $8.65 | $8.28 | $1,296.41万 | $35.47亿 | -0.95% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $17.26万 | $1,366.30万 | -2.35% |
| 579 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.69万 | $2,466.41万 | -2.15% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.57% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 309 |
FFFalcon Finance
|
$0.08792 | $0.09058 | $0.0868 | $45.32万 | $2.09亿 | -2.51% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.36万 | $2.15亿 | -3.14% |
| 353 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4371 | $38.62万 | $3,259.54万 | -1.54% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
相关站点
共 40 个
Mitosis _数字货币市值
NFPrompt _BTC行情
AMDB _数字货币市值
Pudgy Penguins _币种排行
Filecoin _数字货币市值
Ondo _比特币
Huma Finance _比特币
First Digital _比特币行情
ZAMA _比特币行情
SKHYB _以太坊ETH价格
Solana _比特币行情
Celestia _数字货币市值
MRVLB _比特币行情
Official _BTC行情
CRCLB _以太坊ETH价格
Avalanche _比特币行情
SOXLB _加密货币行情
THORChain _币种排行
TONToken _币种排行
Aave _比特币
Bubblemaps _加密货币行情
Huma Finance _比特币
Nomina _以太坊ETH价格
Celestia _币种排行
Worldcoin _数字货币市值
AMDB _BTC行情
Pepe _币种排行
XRP _BTC行情
MUB _比特币行情
GOOGLB _币种排行
Ethena _加密货币行情
Plasma _加密货币行情
THORChain _比特币行情
USDC _币种排行
GOOGLB _以太坊ETH价格
SOXLB _BTC行情
Lisk _币种排行
Nomina _比特币
SKHYB _以太坊ETH价格
AAPLB _币种排行