24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PIXELPixels
|
$0.00407 | $0.00432 | $0.00402 | $27.61万 | $1,229.32万 | -5.79% |
| 653 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 456 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.05% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.01万 | — | -5.74% |
| 33 |
AVAXAvalanche
|
$8.349 | $8.70 | $8.28 | $1,470.17万 | $35.47亿 | -3.85% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.0166 | $0.0157 | $22.21万 | $1,366.30万 | -4.77% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
| 318 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.27% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 285 |
FFFalcon Finance
|
$0.0884 | $0.09251 | $0.08753 | $51.22万 | $2.09亿 | -3.74% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.12万 | $2.15亿 | -6.44% |
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007329 | $0.006879 | $291.73万 | $4.41亿 | -5.10% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 585 |
RONINRONIN
|
$0.049 | $0.0515 | $0.0484 | $13.47万 | — | -4.67% |
| 429 |
KAITOKAITO
|
$0.2304 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.92% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.19万 | — | -12.59% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
Gram _数字货币市值
Dogecoin _比特币行情
Bubblemaps _数字货币市值
INTWB _加密货币行情
AMDB _币种排行
Zcash _以太坊ETH价格
MRVLB _以太坊ETH价格
Initia _比特币
MRVLB _币种排行
THORChain _数字货币市值
1000CAT _比特币
Celestia _比特币
QQQB _数字货币市值
Origin _加密货币行情
Filecoin _以太坊ETH价格
Polkadot _比特币
Litecoin _数字货币市值
Pump.fun _BTC行情
Eigenlayer _加密货币行情
牛来 _以太坊ETH价格
CRWVB _以太坊ETH价格
MSTRB _币种排行
Cardano _以太坊ETH价格
KORUB _比特币行情
Origin _比特币
Gram _比特币行情
Origin _以太坊ETH价格
TONToken _币种排行
Injective _加密货币行情
RWUSD _加密货币行情
BNCB _BTC行情
Haedal _比特币行情
MSTRB _比特币行情
Eigenlayer _比特币行情
Celestia _币种排行
Aster _BTC行情
Bitcoin _加密货币行情
Litecoin _加密货币行情