24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.01万 | $1,229.32万 | 0.24% |
| 652 |
VSTBVSTB
|
$136.59 | $140.35 | $134.36 | $7.92万 | — | -2.31% |
| 439 |
WINWINkLink
|
$0.00006719 | $0.00007049 | $0.00006652 | $26.97万 | $6,924.29万 | -2.55% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $9.96万 | — | -2.22% |
| 32 |
AVAXAvalanche
|
$8.599 | $8.70 | $8.28 | $1,366.96万 | $35.47亿 | 0.40% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.85万 | $1,366.30万 | -0.37% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.51万 | $2,466.41万 | -0.68% |
| 315 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05416 | $44.22万 | $1,038.21万 | -0.77% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.48万 | — | 0.09% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.48万 | $2.09亿 | -2.18% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $127.63万 | $2.15亿 | -0.70% |
| 371 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.56万 | $3,259.54万 | -1.85% |
| 89 |
PENGUPudgy Penguins
|
$0.007017 | $0.007188 | $0.006816 | $286.61万 | $4.41亿 | -1.49% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 158 |
MSFTBMSFTB
|
$510.1 | $529.87 | $503.94 | $103.84万 | — | -2.72% |
| 611 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.15万 | — | -1.79% |
| 352 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.66万 | $5,593.56万 | 0.34% |
| 646 |
USDEBUSDEB
|
$7.81 | $8.51 | $7.44 | $8.47万 | — | -5.56% |
相关站点
共 40 个
Gram _加密货币行情
Aptos _加密货币行情
Near Protocol _币种排行
Aave _加密货币行情
Litecoin _BTC行情
Bubblemaps _比特币
Caldera _BTC行情
Bitcoin _以太坊ETH价格
Ripple USD _BTC行情
GOOGLB _BTC行情
Worldcoin _以太坊ETH价格
Dash _币种排行
Aave _数字货币市值
BNB _比特币行情
SOXSB _BTC行情
ZAMA _币种排行
Sui _数字货币市值
NFPrompt _币种排行
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
1000CAT _币种排行
INTCB _加密货币行情
USDC _币种排行
Ethereum _加密货币行情
Artificial _币种排行
Cardano _比特币
TQQQB _加密货币行情
MARSCOIN _比特币
Avalanche _数字货币市值
Pump.fun _比特币
Avalanche _以太坊ETH价格
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
Injective _加密货币行情
BitTensor _BTC行情
KORUB _以太坊ETH价格
Artificial _比特币
Bubblemaps _数字货币市值