24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00413 | $16.75万 | $1,253.39万 | -1.90% |
| 647 |
VSTBVSTB
|
$124.76 | $126.26 | $115.03 | $6.07万 | — | 7.09% |
| 565 |
WINWINkLink
|
$0.00006358 | $0.00006581 | $0.0000633 | $11.93万 | $6,460.28万 | -2.43% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.67万 | — | -1.90% |
| 41 |
AVAXAvalanche
|
$8.307 | $8.48 | $8.26 | $819.08万 | $35.44亿 | -0.44% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01543 | $11.24万 | $1,357.51万 | -1.40% |
| 646 |
MTLMetal
|
$0.2488 | $0.2585 | $0.2485 | $6.08万 | $2,401.66万 | -2.01% |
| 372 |
EDENOpenEden
|
$0.04918 | $0.05081 | $0.04866 | $31.40万 | $918.92万 | -2.52% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | — | 0.01% |
| 392 |
FFFalcon Finance
|
$0.08631 | $0.08921 | $0.0862 | $28.45万 | $2.07亿 | -0.82% |
| 125 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $137.00万 | $2.24亿 | -3.77% |
| 224 |
RLC云算宝
|
$0.4338 | $0.4566 | $0.4329 | $62.83万 | $3,197.41万 | -4.05% |
| 78 |
PENGUPudgy Penguins
|
$0.006501 | $0.006796 | $0.006494 | $320.04万 | $4.18亿 | -2.72% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 161 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $96.00万 | — | -0.12% |
| 616 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.44万 | — | -1.26% |
| 374 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.2165 | $30.72万 | $5,380.67万 | -0.82% |
| 572 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
相关站点
共 40 个
First Digital _加密货币行情
Gram _比特币
USDC _数字货币市值
莱特币 _比特币
Bubblemaps _以太坊ETH价格
Official _比特币
Aerodrome _BTC行情
NFPrompt _比特币
First Digital _币种排行
Ethena USDe _数字货币市值
Vanar Chain _以太坊ETH价格
ONEchain _比特币
Celestia _加密货币行情
Ethena USDe _加密货币行情
币安币 _比特币
Vanar Chain _比特币
Quant _数字货币市值
Near Protocol _BTC行情
Arbitrum _数字货币市值
ONEchain _数字货币市值
CyberConnect _加密货币行情
Caldera _比特币行情
Pyth Network _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _比特币行情
Raydium _BTC行情
Pyth Network _比特币行情
CyberConnect _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _加密货币行情
RWUSD _币种排行
ONEchain _BTC行情
瑞波币 _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _比特币
Aster _比特币行情